Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.593 1.640 1.555 1.611 24,975 +0.02(+1.18%)
Oct 30, 2002 1.574 1.686 1.537 1.593 24,868 +0.07(+4.94%)
Oct 29, 2002 1.686 1.686 1.508 1.518 15,903 -0.19(-10.99%)
Oct 28, 2002 1.752 1.780 1.686 1.705 29,458 -0.14(-7.61%)
Oct 25, 2002 1.827 1.846 1.733 1.846 27,643 +0.07(+3.68%)
Oct 24, 2002 1.780 2.061 1.715 1.780 91,257 +0.06(+3.26%)
Oct 23, 2002 1.583 1.780 1.574 1.724 71,618 +0.12(+7.60%)
Oct 22, 2002 1.312 1.640 1.274 1.602 1,292,220 +0.36(+28.57%)
Oct 21, 2002 1.284 1.284 1.171 1.246 95,739 -0.06(-4.32%)
Oct 18, 2002 1.480 1.480 1.284 1.302 279,641 -0.20(-13.12%)
Oct 17, 2002 1.405 1.518 1.405 1.499 238,442 +0.08(+5.96%)
Oct 16, 2002 1.715 1.715 1.405 1.415 96,593 -0.29(-17.03%)
Oct 15, 2002 1.649 1.761 1.649 1.705 55,074 +0.15(+9.64%)
Oct 14, 2002 1.574 1.574 1.537 1.555 70,977 +0.07(+5.06%)
Oct 11, 2002 1.715 1.715 1.405 1.480 91,257 -0.23(-13.66%)
Oct 10, 2002 1.883 1.883 1.658 1.715 119,007 -0.17(-8.96%)
Oct 09, 2002 2.014 2.024 1.874 1.883 146,651 -0.04(-1.95%)
Oct 08, 2002 1.968 1.968 1.921 1.921 113,991 +0.04(+1.99%)
Oct 07, 2002 2.080 2.080 1.874 1.883 15,903 -0.20(-9.46%)
Oct 04, 2002 2.155 2.155 2.080 2.080 43,013 -0.10(-4.72%)
Oct 03, 2002 2.108 2.258 2.108 2.183 92,324 +0.07(+3.56%)
Oct 02, 2002 2.099 2.127 2.089 2.108 56,141 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.