Indicators

Dun & Bradstreet (NY: DNB )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	71.93	72.58	71.84	72.14	234,332	+0.03(+0.04%)
Oct 28, 2010	72.17	72.73	72.00	72.11	280,502	+0.49(+0.69%)
Oct 27, 2010	71.28	71.90	70.99	71.62	415,501	-1.21(-1.66%)
Oct 25, 2010	72.89	73.27	72.51	72.83	314,959	-0.10(-0.13%)
Oct 22, 2010	72.70	73.09	72.59	72.92	240,360	+0.21(+0.29%)
Oct 21, 2010	72.61	72.80	72.33	72.71	475,149	+0.31(+0.43%)
Oct 20, 2010	73.11	73.11	71.89	72.40	584,283	-0.47(-0.65%)
Oct 19, 2010	73.04	73.27	72.45	72.88	285,258	-0.66(-0.90%)
Oct 18, 2010	73.64	73.85	73.48	73.54	445,871	-0.17(-0.24%)
Oct 15, 2010	73.67	73.98	73.53	73.71	470,683	+0.74(+1.01%)
Oct 14, 2010	73.03	73.68	72.77	72.97	269,154	-0.02(-0.03%)
Oct 13, 2010	73.12	73.29	72.73	72.99	345,077	+0.04(+0.05%)
Oct 12, 2010	72.89	73.04	71.96	72.95	170,199	-0.10(-0.13%)
Oct 11, 2010	72.80	73.16	72.79	73.05	120,399	+0.26(+0.36%)
Oct 08, 2010	72.79	72.94	72.33	72.79	319,949	+0.14(+0.19%)
Oct 07, 2010	72.95	73.04	72.33	72.65	234,469	+0.04(+0.05%)
Oct 06, 2010	72.53	73.20	72.44	72.61	235,014	-0.09(-0.12%)
Oct 05, 2010	72.24	72.83	71.80	72.70	422,090	+1.06(+1.47%)
Oct 04, 2010	72.05	72.41	71.34	71.64	283,608	-0.73(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.