Indicators

JNK (NY: JNK )

94.24 +0.03 (+0.03%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.36	51.43	51.31	51.42	1,679,872	+0.10(+0.19%)
Oct 28, 2010	51.30	51.35	51.23	51.32	929,143	+0.06(+0.12%)
Oct 27, 2010	51.22	51.28	51.12	51.26	909,894	+0.11(+0.22%)
Oct 25, 2010	51.12	51.25	51.06	51.15	1,706,372	+0.15(+0.30%)
Oct 22, 2010	50.93	50.99	50.83	50.99	1,111,665	+0.19(+0.37%)
Oct 21, 2010	50.86	50.86	50.70	50.81	1,235,718	-0.04(-0.07%)
Oct 20, 2010	50.60	50.84	50.55	50.84	1,517,765	+0.34(+0.67%)
Oct 19, 2010	50.53	50.67	50.50	50.50	1,544,939	-0.21(-0.42%)
Oct 18, 2010	50.60	50.73	50.59	50.72	1,321,033	+0.19(+0.37%)
Oct 15, 2010	50.63	50.67	50.53	50.53	1,764,362	+0.05(+0.10%)
Oct 14, 2010	50.82	50.82	50.44	50.48	1,792,959	-0.33(-0.64%)
Oct 13, 2010	50.64	50.83	50.60	50.81	1,939,203	+0.25(+0.50%)
Oct 12, 2010	50.60	50.65	50.52	50.55	1,756,410	-0.05(-0.10%)
Oct 11, 2010	50.63	50.67	50.54	50.60	1,107,370	+0.00(+0.00%)
Oct 08, 2010	50.60	50.60	50.39	50.60	2,410,294	+0.08(+0.15%)
Oct 07, 2010	50.34	50.53	50.28	50.53	1,377,245	+0.29(+0.58%)
Oct 06, 2010	50.35	50.35	50.21	50.24	1,685,784	-0.05(-0.10%)
Oct 05, 2010	50.10	50.33	50.06	50.29	1,576,406	+0.29(+0.58%)
Oct 04, 2010	50.08	50.16	49.95	50.00	1,404,096	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.