Indicators

Boston Scientific (NY: BSX )

72.85 +0.82 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.380	6.390	6.320	6.390	16,061,675	+0.01(+0.16%)
Oct 28, 2010	6.510	6.550	6.240	6.380	30,272,396	+0.07(+1.11%)
Oct 27, 2010	6.260	6.320	6.210	6.310	7,357,721	+0.00(+0.00%)
Oct 25, 2010	6.350	6.380	6.300	6.310	12,280,579	+0.01(+0.16%)
Oct 22, 2010	6.360	6.400	6.260	6.300	11,786,340	-0.04(-0.63%)
Oct 21, 2010	6.330	6.430	6.290	6.340	30,297,810	+0.04(+0.63%)
Oct 20, 2010	6.190	6.700	6.170	6.300	66,236,208	+0.33(+5.53%)
Oct 19, 2010	6.160	6.170	5.950	5.970	15,213,054	-0.23(-3.71%)
Oct 18, 2010	6.180	6.200	6.090	6.200	23,835,180	+0.05(+0.81%)
Oct 15, 2010	6.180	6.290	6.120	6.150	12,182,650	-0.01(-0.16%)
Oct 14, 2010	6.210	6.230	6.090	6.160	7,352,568	-0.05(-0.81%)
Oct 13, 2010	6.150	6.250	6.090	6.210	9,419,356	+0.08(+1.31%)
Oct 12, 2010	6.100	6.150	6.070	6.130	14,564,967	+0.00(+0.00%)
Oct 11, 2010	6.120	6.140	6.090	6.130	5,870,815	+0.00(+0.00%)
Oct 08, 2010	6.130	6.250	6.120	6.130	11,596,496	-0.03(-0.49%)
Oct 07, 2010	6.160	6.200	6.100	6.160	6,999,197	+0.02(+0.33%)
Oct 06, 2010	6.170	6.220	6.095	6.140	13,265,560	-0.10(-1.60%)
Oct 05, 2010	6.100	6.240	6.090	6.240	227	+0.16(+2.63%)
Oct 04, 2010	6.060	6.130	6.010	6.080	8,330,070	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.