Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.762 5.819 5.543 5.551 309,577,568 -0.42(-7.07%)
Oct 28, 2011 5.754 6.039 5.730 5.974 336,104,032 +0.11(+1.80%)
Oct 27, 2011 5.779 5.876 5.608 5.868 502,705,568 +0.51(+9.56%)
Oct 26, 2011 5.348 5.413 5.234 5.356 255,676,544 +0.11(+2.01%)
Oct 25, 2011 5.405 5.421 5.250 5.250 246,834,048 -0.21(-3.87%)
Oct 24, 2011 5.356 5.478 5.275 5.462 266,599,392 +0.21(+4.02%)
Oct 21, 2011 5.356 5.405 5.185 5.250 310,781,408 -0.01(-0.15%)
Oct 20, 2011 5.226 5.267 5.023 5.258 313,354,560 +0.06(+1.09%)
Oct 19, 2011 5.429 5.575 5.177 5.202 391,576,320 -0.20(-3.61%)
Oct 18, 2011 5.096 5.519 5.007 5.397 610,591,808 +0.50(+10.12%)
Oct 17, 2011 5.023 5.104 4.901 4.901 215,645,344 -0.13(-2.58%)
Oct 14, 2011 5.128 5.169 4.974 5.031 250,464,992 -0.02(-0.48%)
Oct 13, 2011 5.234 5.234 5.015 5.055 282,468,640 -0.29(-5.47%)
Oct 12, 2011 5.291 5.478 5.153 5.348 349,730,464 +0.17(+3.30%)
Oct 11, 2011 5.023 5.258 4.982 5.177 251,188,208 +0.07(+1.43%)
Oct 10, 2011 4.990 5.112 4.974 5.104 276,847,648 +0.31(+6.44%)
Oct 07, 2011 5.137 5.145 4.779 4.795 351,399,104 -0.31(-6.05%)
Oct 06, 2011 4.950 5.128 4.901 5.104 413,083,648 +0.41(+8.84%)
Oct 05, 2011 4.641 4.738 4.478 4.690 358,130,912 +0.01(+0.17%)
Oct 04, 2011 4.454 4.681 4.169 4.681 550,478,016 +0.19(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.