Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.67 17.88 17.31 17.39 9,951,319 -0.18(-1.02%)
Oct 28, 2011 18.06 18.12 17.41 17.57 9,944,800 -0.36(-2.03%)
Oct 27, 2011 18.02 18.30 17.88 17.94 13,492,411 +0.27(+1.50%)
Oct 26, 2011 17.53 17.80 17.16 17.67 9,239,781 +0.40(+2.30%)
Oct 25, 2011 17.31 17.62 17.17 17.27 5,683,421 -0.25(-1.44%)
Oct 24, 2011 17.32 17.80 17.31 17.53 6,140,021 +0.23(+1.34%)
Oct 21, 2011 17.25 17.50 17.03 17.29 5,399,686 +0.23(+1.36%)
Oct 20, 2011 16.58 17.11 16.34 17.06 7,669,028 +0.46(+2.76%)
Oct 19, 2011 16.73 16.86 16.49 16.60 5,942,028 -0.23(-1.34%)
Oct 18, 2011 16.54 17.00 16.27 16.83 7,272,977 +0.34(+2.05%)
Oct 17, 2011 16.86 17.07 16.46 16.49 6,045,740 -0.52(-3.08%)
Oct 14, 2011 17.18 17.27 16.86 17.01 5,966,112 +0.07(+0.43%)
Oct 13, 2011 17.05 17.27 16.89 16.94 5,821,630 -0.18(-1.05%)
Oct 12, 2011 17.20 17.45 16.95 17.12 7,455,946 +0.02(+0.12%)
Oct 11, 2011 16.66 17.15 16.53 17.10 7,450,598 +0.46(+2.79%)
Oct 10, 2011 16.71 16.78 16.44 16.64 7,049,307 +0.21(+1.29%)
Oct 07, 2011 16.47 16.89 16.41 16.42 15,159,196 +0.34(+2.10%)
Oct 06, 2011 15.80 16.09 15.80 16.09 7,592,326 +0.73(+4.75%)
Oct 05, 2011 15.21 15.48 15.05 15.36 13,780,833 +0.25(+1.67%)
Oct 04, 2011 14.48 15.12 14.45 15.11 13,927,701 +0.44(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.