Energy Select Sector SPDR (NY: XLE )

53.22 USD +1.34 (+2.58%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 71.80 71.85 69.60 69.71 21,900,645 -3.33(-4.56%)
Oct 28, 2011 71.80 73.17 71.60 73.04 17,512,530 +0.49(+0.68%)
Oct 27, 2011 71.37 73.19 71.18 72.55 31,175,792 +3.08(+4.43%)
Oct 26, 2011 69.04 69.71 67.49 69.47 18,182,375 +1.47(+2.16%)
Oct 25, 2011 69.28 69.41 67.50 68.00 21,918,068 -1.45(-2.09%)
Oct 24, 2011 68.76 69.63 68.57 69.45 22,972,396 +0.90(+1.31%)
Oct 21, 2011 68.04 68.83 67.71 68.55 24,171,069 +1.24(+1.84%)
Oct 20, 2011 66.75 67.61 65.92 67.31 21,832,253 +0.52(+0.78%)
Oct 19, 2011 67.19 68.24 66.48 66.79 24,028,845 -0.70(-1.04%)
Oct 18, 2011 65.31 67.94 64.59 67.49 24,455,093 +2.10(+3.21%)
Oct 17, 2011 66.42 66.64 65.24 65.39 18,796,184 -1.21(-1.82%)
Oct 14, 2011 65.13 66.62 65.12 66.60 16,616,802 +2.56(+4.00%)
Oct 13, 2011 63.48 64.36 62.78 64.04 15,159,110 -0.09(-0.14%)
Oct 12, 2011 64.30 65.10 63.84 64.13 18,631,193 +0.34(+0.53%)
Oct 11, 2011 63.07 64.33 62.91 63.79 22,383,763 +0.13(+0.20%)
Oct 10, 2011 62.03 63.69 62.02 63.66 17,850,822 +2.76(+4.53%)
Oct 07, 2011 62.13 62.18 60.29 60.90 24,391,848 -0.76(-1.23%)
Oct 06, 2011 61.17 61.78 60.88 61.66 23,817,175 +1.14(+1.88%)
Oct 05, 2011 58.80 60.70 57.93 60.52 37,550,422 +2.15(+3.68%)
Oct 04, 2011 55.50 58.54 54.26 58.37 41,311,669 +1.85(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.