Indicators

Golden Minerals Company (NY: AUMN )

0.5001 +0.0301 (+6.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	109.75	112.75	108.25	109.25	24,434	-3.25(-2.89%)
Oct 26, 2012	114.75	112.50	112.50	112.50	11,220	-2.25(-1.96%)
Oct 25, 2012	111.50	115.50	111.50	114.75	15,436	+5.00(+4.56%)
Oct 24, 2012	111.25	112.25	108.00	109.75	15,939	+0.00(+0.00%)
Oct 23, 2012	111.50	112.00	108.00	109.75	9,142	-0.75(-0.68%)
Oct 19, 2012	110.75	112.00	108.00	110.50	12,313	-1.25(-1.12%)
Oct 18, 2012	109.50	114.50	109.50	111.75	11,590	-0.25(-0.22%)
Oct 17, 2012	111.00	114.00	108.50	112.00	8,844	+2.25(+2.05%)
Oct 16, 2012	113.25	113.75	108.75	109.75	15,124	-1.75(-1.57%)
Oct 15, 2012	109.25	112.00	107.75	111.50	12,653	+1.25(+1.13%)
Oct 12, 2012	112.75	116.25	109.50	110.25	18,255	-1.50(-1.34%)
Oct 11, 2012	116.25	118.75	111.25	111.75	16,195	-0.25(-0.22%)
Oct 10, 2012	111.50	115.50	109.25	112.00	13,506	-0.50(-0.44%)
Oct 09, 2012	117.00	118.75	110.50	112.50	21,619	-4.75(-4.05%)
Oct 08, 2012	116.00	119.05	116.00	117.25	10,151	-2.00(-1.68%)
Oct 05, 2012	124.50	124.92	116.00	119.25	28,548	-5.50(-4.41%)
Oct 04, 2012	125.00	126.00	120.25	124.75	25,005	+2.00(+1.63%)
Oct 03, 2012	125.75	126.00	121.75	122.75	16,200	-3.00(-2.39%)
Oct 02, 2012	129.50	129.50	122.75	125.75	30,464	-2.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.