Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.521	7.643	7.480	7.619	116,113,968	+0.16(+2.19%)
Oct 26, 2012	7.496	7.455	7.455	7.455	152,527,712	-0.10(-1.30%)
Oct 25, 2012	7.656	7.697	7.496	7.553	148,584,400	-0.06(-0.75%)
Oct 24, 2012	7.725	7.758	7.602	7.611	147,849,152	-0.04(-0.53%)
Oct 23, 2012	7.717	7.741	7.586	7.652	196,309,568	-0.07(-0.85%)
Oct 19, 2012	7.701	7.807	7.676	7.717	207,287,248	-0.02(-0.32%)
Oct 18, 2012	7.668	7.823	7.660	7.741	183,003,248	+0.02(+0.32%)
Oct 17, 2012	7.701	7.848	7.602	7.717	280,725,536	-0.02(-0.21%)
Oct 16, 2012	7.791	7.848	7.668	7.733	210,646,544	+0.02(+0.21%)
Oct 15, 2012	7.549	7.717	7.488	7.717	188,490,144	+0.26(+3.51%)
Oct 12, 2012	7.488	7.586	7.398	7.455	193,974,640	-0.18(-2.36%)
Oct 11, 2012	7.676	7.701	7.602	7.635	149,846,528	+0.11(+1.41%)
Oct 10, 2012	7.513	7.578	7.406	7.529	135,165,824	+0.00(+0.00%)
Oct 09, 2012	7.623	7.668	7.390	7.529	186,949,552	-0.06(-0.75%)
Oct 08, 2012	7.488	7.668	7.464	7.586	99,967,032	-0.03(-0.43%)
Oct 05, 2012	7.815	7.889	7.545	7.619	249,586,096	-0.07(-0.96%)
Oct 04, 2012	7.521	7.701	7.480	7.692	195,902,432	+0.25(+3.29%)
Oct 03, 2012	7.337	7.455	7.284	7.447	141,232,880	+0.15(+2.02%)
Oct 02, 2012	7.439	7.443	7.259	7.300	132,633,360	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.