Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.48	53.62	53.48	53.60	29,104	+0.11(+0.21%)
Oct 26, 2012	53.44	53.49	53.49	53.49	3,955	+0.17(+0.32%)
Oct 25, 2012	53.30	53.35	53.27	53.32	21,287	-0.15(-0.27%)
Oct 24, 2012	53.42	53.48	53.42	53.47	14,339	+0.02(+0.03%)
Oct 23, 2012	53.41	53.47	53.41	53.45	5,911	+0.01(+0.01%)
Oct 19, 2012	53.38	53.47	53.38	53.44	13,376	+0.11(+0.21%)
Oct 18, 2012	53.42	53.42	53.33	53.33	10,458	-0.07(-0.14%)
Oct 17, 2012	53.50	53.50	53.38	53.40	6,879	-0.19(-0.36%)
Oct 16, 2012	53.66	53.66	53.59	53.59	34,766	-0.12(-0.23%)
Oct 15, 2012	53.72	53.72	53.68	53.72	16,298	+0.00(+0.00%)
Oct 12, 2012	53.72	53.74	53.68	53.71	12,001	+0.04(+0.07%)
Oct 11, 2012	53.59	53.68	53.59	53.68	30,952	+0.01(+0.02%)
Oct 10, 2012	53.57	53.70	53.57	53.67	19,827	+0.04(+0.08%)
Oct 09, 2012	53.64	53.67	53.62	53.62	2,670	-0.06(-0.11%)
Oct 08, 2012	53.78	53.78	53.68	53.68	52,859	+0.05(+0.09%)
Oct 05, 2012	53.59	53.67	53.59	53.64	12,240	-0.12(-0.22%)
Oct 04, 2012	53.80	53.82	53.75	53.75	11,762	-0.10(-0.19%)
Oct 03, 2012	53.81	53.85	53.80	53.85	9,363	+0.05(+0.09%)
Oct 02, 2012	53.79	53.83	53.78	53.81	13,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.