Best Buy (NY: BBY )

120.59 USD +0.55 (+0.46%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.30 34.68 33.94 34.14 6,810,549 +0.52(+1.55%)
Oct 30, 2014 32.10 33.75 31.94 33.62 4,944,046 +1.27(+3.93%)
Oct 29, 2014 32.70 32.79 32.11 32.35 2,975,313 -0.31(-0.95%)
Oct 28, 2014 33.03 33.05 32.38 32.66 4,428,195 -0.33(-1.00%)
Oct 27, 2014 32.96 33.11 33.11 32.99 2,887,980 -0.12(-0.36%)
Oct 24, 2014 33.37 33.49 32.67 33.11 3,795,367 -0.01(-0.03%)
Oct 23, 2014 33.14 33.49 32.92 33.12 5,847,548 +0.28(+0.85%)
Oct 22, 2014 32.80 33.50 32.71 32.84 5,739,860 +0.24(+0.74%)
Oct 21, 2014 32.42 32.85 32.26 32.60 3,238,571 +0.41(+1.27%)
Oct 20, 2014 31.37 32.35 31.37 32.19 3,589,321 +0.85(+2.71%)
Oct 17, 2014 31.62 32.18 31.03 31.34 4,519,523 +0.06(+0.19%)
Oct 16, 2014 30.49 31.78 30.35 31.28 4,218,297 +0.39(+1.26%)
Oct 15, 2014 29.50 31.05 28.80 30.89 7,276,976 +0.85(+2.83%)
Oct 14, 2014 29.86 30.78 29.69 30.04 4,668,095 +0.32(+1.08%)
Oct 13, 2014 30.48 30.56 29.64 29.72 5,330,834 -0.77(-2.53%)
Oct 10, 2014 30.77 31.30 30.35 30.49 4,385,623 -0.37(-1.20%)
Oct 09, 2014 32.15 32.44 30.74 30.86 7,432,129 -0.65(-2.06%)
Oct 08, 2014 30.39 31.52 30.17 31.51 9,366,629 +1.28(+4.23%)
Oct 07, 2014 32.08 32.12 30.11 30.23 12,995,149 -1.97(-6.12%)
Oct 06, 2014 33.37 33.44 32.18 32.20 4,963,434 -1.17(-3.51%)
Oct 03, 2014 33.27 33.74 33.12 33.37 3,954,966 +0.65(+1.99%)
Oct 02, 2014 32.53 32.81 31.68 32.72 3,765,737 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.