Energy Select Sector SPDR (NY: XLE )

53.49 USD +1.61 (+3.10%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.95 68.75 67.15 68.03 14,257,248 +0.44(+0.65%)
Oct 29, 2015 67.00 68.22 66.90 67.59 9,753,598 +0.34(+0.51%)
Oct 28, 2015 66.25 67.70 65.72 67.25 19,756,354 +1.46(+2.22%)
Oct 27, 2015 65.67 66.01 65.11 65.79 21,107,329 -0.80(-1.20%)
Oct 26, 2015 68.13 68.13 66.57 66.59 11,835,561 -1.67(-2.45%)
Oct 23, 2015 68.10 68.89 67.66 68.26 15,631,001 -0.16(-0.23%)
Oct 22, 2015 67.58 68.59 67.55 68.42 18,735,747 +1.21(+1.80%)
Oct 21, 2015 67.75 68.08 67.14 67.21 14,661,811 -0.84(-1.23%)
Oct 20, 2015 67.72 68.37 67.36 68.05 13,756,119 +0.19(+0.28%)
Oct 19, 2015 68.54 68.58 67.50 67.86 19,500,234 -1.37(-1.98%)
Oct 16, 2015 69.38 69.56 68.28 69.23 20,031,249 +0.09(+0.13%)
Oct 15, 2015 67.61 69.17 67.38 69.14 19,507,657 +1.22(+1.80%)
Oct 14, 2015 67.19 68.17 67.04 67.92 15,176,140 +0.58(+0.86%)
Oct 13, 2015 67.53 68.35 67.15 67.34 20,837,586 -0.71(-1.04%)
Oct 12, 2015 69.05 69.06 67.43 68.05 21,745,309 -0.89(-1.29%)
Oct 09, 2015 69.54 69.62 68.51 68.94 25,985,668 -0.45(-0.65%)
Oct 08, 2015 67.96 69.67 67.54 69.39 27,068,872 +1.30(+1.91%)
Oct 07, 2015 68.10 68.94 66.70 68.09 40,002,386 +0.85(+1.26%)
Oct 06, 2015 66.01 67.74 65.66 67.24 27,463,064 +1.46(+2.22%)
Oct 05, 2015 64.65 66.00 64.59 65.78 23,806,792 +1.93(+3.02%)
Oct 02, 2015 60.62 63.89 60.51 63.85 19,929,759 +2.53(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.