Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.850 8.980 8.525 8.525 3,251 -0.20(-2.24%)
Oct 28, 2016 8.590 8.785 8.332 8.720 5,422 +0.26(+3.08%)
Oct 27, 2016 8.134 8.473 8.121 8.460 14,571 +0.14(+1.64%)
Oct 26, 2016 8.980 8.980 8.199 8.323 26,766 -0.59(-6.64%)
Oct 25, 2016 9.110 9.341 8.785 8.915 14,749 -0.13(-1.44%)
Oct 24, 2016 9.349 9.371 8.980 9.045 1,493 -0.13(-1.42%)
Oct 21, 2016 8.980 9.241 8.785 9.176 3,894 +0.13(+1.44%)
Oct 20, 2016 9.436 9.436 8.785 9.045 12,191 -0.09(-1.03%)
Oct 19, 2016 9.371 9.761 9.045 9.140 4,732 -0.17(-1.78%)
Oct 18, 2016 9.110 9.371 9.005 9.306 7,202 +0.20(+2.14%)
Oct 17, 2016 8.915 9.241 8.655 9.110 10,951 -0.13(-1.41%)
Oct 14, 2016 9.306 9.371 9.069 9.241 7,718 -0.19(-2.01%)
Oct 13, 2016 9.507 9.631 9.176 9.431 11,343 -0.33(-3.37%)
Oct 12, 2016 9.956 10.15 9.241 9.759 16,685 -0.07(-0.68%)
Oct 11, 2016 10.22 10.61 9.761 9.826 5,916 -0.45(-4.42%)
Oct 10, 2016 10.61 10.61 10.16 10.28 5,089 -0.07(-0.63%)
Oct 07, 2016 10.48 10.54 9.963 10.35 2,810 +0.20(+1.92%)
Oct 06, 2016 10.35 10.54 9.436 10.15 20,070 -0.13(-1.27%)
Oct 05, 2016 10.40 10.48 10.22 10.28 1,995 +0.07(+0.64%)
Oct 04, 2016 10.38 10.54 10.15 10.22 5,417 -0.29(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.