Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.190 2.190 2.059 2.150 22,889 -0.01(-0.46%)
Oct 28, 2016 2.340 2.450 2.130 2.160 99,820 -0.18(-7.69%)
Oct 27, 2016 2.500 2.580 2.340 2.340 235,552 -0.17(-6.77%)
Oct 26, 2016 2.490 2.649 2.420 2.510 44,666 +0.02(+0.80%)
Oct 25, 2016 2.400 2.500 2.320 2.490 149,068 +0.07(+2.89%)
Oct 24, 2016 2.500 2.510 2.400 2.420 36,429 -0.08(-3.20%)
Oct 21, 2016 2.600 2.662 2.380 2.500 94,337 -0.13(-4.94%)
Oct 20, 2016 2.550 2.720 2.550 2.630 291,809 +0.06(+2.33%)
Oct 19, 2016 2.610 2.645 2.500 2.570 89,544 -0.06(-2.28%)
Oct 18, 2016 3.000 3.030 2.560 2.630 283,495 -0.37(-12.33%)
Oct 17, 2016 2.970 3.120 2.890 3.000 230,645 +0.00(+0.00%)
Oct 14, 2016 3.200 3.200 2.900 3.000 690,329 -0.23(-7.12%)
Oct 13, 2016 3.040 3.600 3.010 3.230 7,105,154 +0.13(+4.19%)
Oct 12, 2016 2.550 4.450 2.538 3.100 15,244,050 +0.84(+37.17%)
Oct 11, 2016 2.310 2.320 2.210 2.260 4,391 -0.06(-2.59%)
Oct 10, 2016 2.416 2.416 2.310 2.320 2,531 -0.01(-0.43%)
Oct 07, 2016 2.300 2.440 2.300 2.330 1,479 +0.01(+0.37%)
Oct 06, 2016 2.300 2.370 2.300 2.321 6,004 +0.00(+0.06%)
Oct 05, 2016 2.343 2.380 2.320 2.320 3,664 -0.01(-0.43%)
Oct 04, 2016 2.330 2.370 2.300 2.330 3,566 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.