Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7784 0.8599 0.7445 0.8020 26,205 +0.04(+5.25%)
Oct 30, 2018 0.8750 0.8750 0.7000 0.7620 80,135 -0.10(-11.91%)
Oct 29, 2018 1.000 1.000 0.8028 0.8650 50,783 -0.15(-14.36%)
Oct 26, 2018 1.030 1.065 1.010 1.010 44,500 -0.03(-2.88%)
Oct 25, 2018 1.088 1.236 1.020 1.040 578,989 -0.03(-2.80%)
Oct 24, 2018 1.030 1.080 1.018 1.070 13,914 +0.02(+2.24%)
Oct 23, 2018 1.010 1.090 1.010 1.047 3,679 +0.01(+1.28%)
Oct 22, 2018 1.050 1.090 1.018 1.033 9,183 -0.02(-1.58%)
Oct 19, 2018 1.090 1.100 1.050 1.050 3,000 -0.05(-4.55%)
Oct 18, 2018 1.050 1.100 1.050 1.100 4,503 +0.01(+0.92%)
Oct 17, 2018 1.060 1.090 1.051 1.090 1,624 +0.03(+2.83%)
Oct 16, 2018 1.040 1.060 1.000 1.060 31,416 +0.00(+0.00%)
Oct 15, 2018 1.060 1.060 1.020 1.060 3,839 +0.05(+4.95%)
Oct 12, 2018 1.020 1.100 1.010 1.010 3,900 -0.02(-1.94%)
Oct 11, 2018 1.060 1.077 1.010 1.030 7,891 +0.02(+1.98%)
Oct 10, 2018 1.090 1.200 1.010 1.010 44,128 -0.09(-8.18%)
Oct 09, 2018 1.200 1.200 1.100 1.100 13,289 -0.09(-7.56%)
Oct 08, 2018 1.170 1.200 1.110 1.190 27,989 +0.04(+3.48%)
Oct 05, 2018 1.090 1.150 1.090 1.150 8,500 +0.04(+4.05%)
Oct 04, 2018 1.064 1.160 1.050 1.105 11,679 +0.04(+3.72%)
Oct 03, 2018 1.146 1.146 1.060 1.066 18,878 -0.01(-1.33%)
Oct 02, 2018 1.090 1.150 1.060 1.080 22,879 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.