Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 31.64 33.97 31.25 33.19 6,312,256 +1.84(+5.87%)
Oct 30, 2018 31.09 32.18 30.70 31.35 5,617,596 +0.19(+0.62%)
Oct 29, 2018 31.83 32.59 30.70 31.16 4,987,116 -0.18(-0.58%)
Oct 26, 2018 30.60 31.69 29.65 31.34 4,686,000 -0.07(-0.23%)
Oct 25, 2018 31.18 31.85 29.82 31.41 4,283,612 +0.20(+0.66%)
Oct 24, 2018 32.78 33.37 31.10 31.21 3,333,404 -1.58(-4.81%)
Oct 23, 2018 32.45 32.90 31.55 32.79 3,921,120 -0.07(-0.22%)
Oct 22, 2018 32.18 33.02 31.74 32.86 3,371,308 +0.61(+1.89%)
Oct 19, 2018 34.00 34.14 32.18 32.25 3,960,000 -0.96(-2.90%)
Oct 18, 2018 32.92 33.62 32.56 33.21 2,976,008 +0.05(+0.16%)
Oct 17, 2018 33.21 33.67 32.66 33.16 4,378,212 -0.14(-0.42%)
Oct 16, 2018 31.49 33.50 31.38 33.30 3,748,632 +2.01(+6.42%)
Oct 15, 2018 31.88 32.00 30.95 31.29 2,993,312 -0.47(-1.50%)
Oct 12, 2018 31.15 31.98 30.93 31.77 4,513,200 +1.17(+3.82%)
Oct 11, 2018 29.30 31.10 29.00 30.60 6,355,600 +1.08(+3.66%)
Oct 10, 2018 30.55 30.89 29.46 29.52 6,498,120 -1.11(-3.61%)
Oct 09, 2018 30.76 31.73 30.39 30.62 3,714,992 -0.23(-0.74%)
Oct 08, 2018 31.31 31.52 30.32 30.85 6,012,072 -0.76(-2.40%)
Oct 05, 2018 31.09 32.34 30.64 31.61 5,796,400 +0.34(+1.10%)
Oct 04, 2018 31.25 31.52 30.69 31.27 5,440,040 -0.27(-0.85%)
Oct 03, 2018 32.62 32.75 31.23 31.54 9,615,204 -1.04(-3.19%)
Oct 02, 2018 33.56 33.90 32.44 32.58 5,424,788 -0.87(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.