Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.19 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.060 6.060 5.938 6.019 23,421 -0.03(-0.54%)
Oct 30, 2019 6.076 6.117 5.946 6.052 3,857 +0.06(+0.95%)
Oct 29, 2019 6.141 6.141 5.938 5.995 28,318 -0.11(-1.73%)
Oct 28, 2019 6.117 6.239 6.036 6.101 28,334 +0.04(+0.67%)
Oct 25, 2019 6.019 6.133 5.954 6.060 101,790 +0.04(+0.68%)
Oct 24, 2019 6.060 6.158 5.962 6.019 29,487 -0.08(-1.33%)
Oct 23, 2019 6.003 6.166 5.962 6.101 34,296 +0.10(+1.63%)
Oct 22, 2019 6.044 6.052 5.923 6.003 26,865 -0.04(-0.67%)
Oct 21, 2019 6.117 6.173 5.979 6.044 40,515 -0.07(-1.20%)
Oct 18, 2019 6.060 6.269 6.003 6.117 78,555 +0.05(+0.80%)
Oct 17, 2019 6.174 6.190 5.979 6.068 36,333 -0.14(-2.23%)
Oct 16, 2019 6.125 6.263 6.019 6.207 43,746 +0.12(+2.01%)
Oct 15, 2019 6.076 6.150 5.906 6.085 117,006 -0.03(-0.53%)
Oct 14, 2019 6.263 6.337 5.995 6.117 64,794 -0.13(-2.08%)
Oct 11, 2019 6.426 6.522 6.223 6.247 160,799 -0.18(-2.78%)
Oct 10, 2019 6.670 6.745 6.263 6.426 182,546 -0.16(-2.47%)
Oct 09, 2019 6.361 6.735 6.361 6.589 227,446 +0.20(+3.18%)
Oct 08, 2019 6.320 6.470 6.280 6.385 45,102 +0.08(+1.29%)
Oct 07, 2019 6.345 6.711 6.263 6.304 85,476 -0.06(-0.90%)
Oct 04, 2019 6.101 6.361 6.101 6.361 100,684 +0.32(+5.25%)
Oct 03, 2019 6.036 6.288 6.036 6.044 68,352 +0.02(+0.41%)
Oct 02, 2019 6.101 6.231 5.954 6.019 76,754 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.