Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8000 0.8000 0.6292 0.7168 34,565 +0.07(+11.48%)
Oct 30, 2019 0.6400 0.7300 0.6158 0.6430 120,675 +0.03(+4.42%)
Oct 29, 2019 0.6100 0.6500 0.6100 0.6158 82,768 +0.00(+0.00%)
Oct 28, 2019 0.5900 0.6500 0.5900 0.6158 16,190 +0.02(+2.63%)
Oct 25, 2019 0.6200 0.6496 0.5900 0.6000 13,900 +0.03(+5.26%)
Oct 24, 2019 0.5700 0.5800 0.4800 0.5700 19,733 +0.09(+18.48%)
Oct 23, 2019 0.4400 0.6600 0.4200 0.4811 32,470 +0.07(+18.44%)
Oct 22, 2019 0.4900 0.4900 0.4001 0.4062 14,472 -0.06(-12.08%)
Oct 21, 2019 0.4620 0.4800 0.4400 0.4620 12,297 +0.03(+6.35%)
Oct 18, 2019 0.4500 0.4800 0.4344 0.4344 5,400 -0.03(-5.57%)
Oct 17, 2019 0.4500 0.4700 0.4500 0.4600 3,440 -0.03(-5.74%)
Oct 16, 2019 0.5000 0.5000 0.4838 0.4880 13,729 +0.01(+1.67%)
Oct 15, 2019 0.4600 0.4830 0.4500 0.4800 7,332 +0.02(+4.35%)
Oct 14, 2019 0.4911 0.4911 0.4600 0.4600 786 +0.01(+2.20%)
Oct 11, 2019 0.5000 0.5000 0.4501 0.4501 15,400 -0.03(-6.23%)
Oct 10, 2019 0.5000 0.5000 0.4800 0.4800 5,975 -0.01(-2.34%)
Oct 09, 2019 0.4500 0.5075 0.4500 0.4915 5,590 -0.01(-1.70%)
Oct 08, 2019 0.5100 0.5100 0.4700 0.5000 3,195 -0.02(-3.47%)
Oct 07, 2019 0.4820 0.5300 0.3800 0.5180 19,297 +0.00(+0.58%)
Oct 04, 2019 0.4600 0.5280 0.4600 0.5150 3,500 -0.00(-0.58%)
Oct 03, 2019 0.5100 0.5280 0.4900 0.5180 6,161 +0.01(+1.47%)
Oct 02, 2019 0.5110 0.5400 0.5100 0.5105 21,721 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.