Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.980 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.990 5.070 4.910 5.040 38,400 -0.00(-0.09%)
Oct 29, 2020 4.860 5.100 4.700 5.044 65,625 +0.19(+3.89%)
Oct 28, 2020 5.000 5.000 4.820 4.855 85,085 -0.34(-6.63%)
Oct 27, 2020 5.440 5.460 5.200 5.200 23,082 -0.22(-4.06%)
Oct 26, 2020 5.880 5.880 5.340 5.420 62,146 -0.29(-5.16%)
Oct 23, 2020 5.600 5.768 5.600 5.715 62,700 +0.12(+2.23%)
Oct 22, 2020 5.420 5.590 5.358 5.590 30,494 +0.25(+4.68%)
Oct 21, 2020 5.460 5.500 5.315 5.340 30,259 -0.06(-1.11%)
Oct 20, 2020 5.430 5.530 5.393 5.400 24,535 +0.11(+2.08%)
Oct 19, 2020 5.490 5.505 5.290 5.290 51,408 -0.16(-2.91%)
Oct 16, 2020 5.480 5.565 5.410 5.448 24,100 +0.02(+0.34%)
Oct 15, 2020 5.340 5.430 5.180 5.430 21,470 +0.09(+1.69%)
Oct 14, 2020 5.300 5.460 5.300 5.340 18,834 +0.01(+0.18%)
Oct 13, 2020 5.420 5.420 5.290 5.330 24,754 -0.09(-1.66%)
Oct 12, 2020 5.400 5.485 5.350 5.420 41,571 +0.00(+0.00%)
Oct 09, 2020 5.590 5.620 5.395 5.420 56,600 -0.20(-3.56%)
Oct 08, 2020 5.520 5.640 5.466 5.620 57,596 +0.25(+4.66%)
Oct 07, 2020 5.410 5.410 5.270 5.370 26,121 +0.16(+3.07%)
Oct 06, 2020 5.310 5.495 5.190 5.210 181,908 -0.05(-0.95%)
Oct 05, 2020 5.190 5.290 5.190 5.260 32,533 +0.13(+2.53%)
Oct 02, 2020 4.690 5.130 4.690 5.130 72,900 +0.24(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.