Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignment Healthcare Inc (NQ: ALHC )

5.210 +0.050 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.710 6.930 6.690 6.880 409,764 +0.20(+2.92%)
Oct 30, 2023 6.920 7.000 6.620 6.685 336,132 -0.16(-2.27%)
Oct 27, 2023 7.050 7.090 6.770 6.840 432,577 -0.27(-3.80%)
Oct 26, 2023 7.140 7.230 7.030 7.110 314,596 -0.07(-0.97%)
Oct 25, 2023 7.270 7.305 6.990 7.180 441,467 -0.18(-2.45%)
Oct 24, 2023 7.390 7.450 7.205 7.360 388,666 +0.24(+3.37%)
Oct 23, 2023 7.080 7.310 6.990 7.120 405,363 +0.02(+0.28%)
Oct 20, 2023 7.210 7.305 7.050 7.100 442,272 -0.11(-1.53%)
Oct 19, 2023 7.390 7.530 7.170 7.210 372,633 -0.20(-2.70%)
Oct 18, 2023 7.580 7.580 7.300 7.410 798,471 -0.18(-2.37%)
Oct 17, 2023 7.850 8.110 7.560 7.590 1,191,042 -0.17(-2.19%)
Oct 16, 2023 7.610 8.148 7.590 7.760 2,505,553 +1.14(+17.22%)
Oct 13, 2023 6.250 6.660 6.200 6.620 521,217 +0.37(+5.92%)
Oct 12, 2023 7.100 7.100 6.200 6.250 1,038,479 -1.14(-15.43%)
Oct 11, 2023 7.280 7.460 7.100 7.390 494,088 +0.10(+1.37%)
Oct 10, 2023 7.300 7.475 7.260 7.290 471,792 +0.00(+0.00%)
Oct 09, 2023 7.250 7.405 7.065 7.290 348,947 -0.03(-0.41%)
Oct 06, 2023 7.150 7.480 7.050 7.320 415,985 +0.14(+1.95%)
Oct 05, 2023 7.300 7.350 7.085 7.180 604,262 -0.17(-2.31%)
Oct 04, 2023 6.960 7.378 6.930 7.350 726,725 +0.33(+4.70%)
Oct 03, 2023 7.000 7.070 6.800 7.020 461,079 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.