Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7175 -0.0225 (-3.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.490 1.554 1.460 1.520 6,894 -0.05(-3.18%)
Oct 30, 2023 1.530 1.570 1.458 1.570 11,133 +0.07(+4.67%)
Oct 27, 2023 1.500 1.570 1.407 1.500 36,305 +0.04(+3.09%)
Oct 26, 2023 1.550 1.550 1.455 1.455 24,372 -0.10(-6.73%)
Oct 25, 2023 1.640 1.780 1.530 1.560 71,522 -0.13(-7.69%)
Oct 24, 2023 1.530 1.700 1.530 1.690 57,347 +0.13(+8.33%)
Oct 23, 2023 1.630 1.660 1.560 1.560 12,507 -0.12(-7.14%)
Oct 20, 2023 1.710 1.710 1.650 1.680 6,379 -0.07(-3.99%)
Oct 19, 2023 1.680 1.750 1.650 1.750 14,991 +0.05(+2.94%)
Oct 18, 2023 1.630 1.714 1.630 1.700 19,089 -0.01(-0.74%)
Oct 17, 2023 1.690 1.713 1.690 1.713 11,800 +0.04(+2.34%)
Oct 16, 2023 1.640 1.710 1.640 1.673 6,634 +0.06(+3.94%)
Oct 13, 2023 1.690 1.800 1.604 1.610 18,475 -0.13(-7.47%)
Oct 12, 2023 1.900 1.930 1.530 1.740 92,335 -0.22(-11.02%)
Oct 11, 2023 1.865 1.960 1.850 1.956 33,439 +0.01(+0.45%)
Oct 10, 2023 1.860 1.970 1.860 1.947 4,117 +0.00(+0.04%)
Oct 09, 2023 1.962 1.970 1.850 1.946 6,127 -0.02(-1.22%)
Oct 06, 2023 1.950 1.980 1.850 1.970 27,628 +0.00(+0.00%)
Oct 05, 2023 1.860 1.970 1.860 1.970 792 +0.06(+3.14%)
Oct 04, 2023 1.980 1.980 1.850 1.910 7,265 -0.06(-3.05%)
Oct 03, 2023 2.000 2.000 1.850 1.970 6,260 +0.05(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.