Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.17	21.35	21.03	21.09	95,443	+0.00(+0.00%)
Nov 26, 2014	21.09	21.09	21.09	21.09	216,346	-0.02(-0.10%)
Nov 25, 2014	21.06	21.20	20.94	21.11	138,401	+0.06(+0.27%)
Nov 24, 2014	20.88	21.18	20.86	21.05	185,776	+0.24(+1.16%)
Nov 21, 2014	21.25	21.36	20.81	20.81	330,766	-0.09(-0.41%)
Nov 20, 2014	20.26	20.98	20.22	20.90	206,842	+0.64(+3.16%)
Nov 19, 2014	20.03	20.31	19.61	20.26	307,326	+0.38(+1.94%)
Nov 18, 2014	19.92	20.23	19.70	19.87	592,331	-0.09(-0.43%)
Nov 17, 2014	20.34	20.40	19.87	19.96	439,463	-0.47(-2.30%)
Nov 14, 2014	20.68	20.82	20.24	20.43	243,958	-0.24(-1.14%)
Nov 13, 2014	20.81	20.89	20.57	20.66	182,278	-0.14(-0.68%)
Nov 12, 2014	20.48	20.82	20.48	20.81	259,787	+0.27(+1.32%)
Nov 11, 2014	20.58	20.76	20.36	20.54	324,910	-0.05(-0.24%)
Nov 10, 2014	20.92	20.98	20.54	20.58	238,800	-0.31(-1.47%)
Nov 07, 2014	20.81	20.95	20.66	20.89	279,651	+0.08(+0.38%)
Nov 06, 2014	20.33	20.86	20.30	20.81	254,417	+0.42(+2.06%)
Nov 05, 2014	20.56	20.61	20.26	20.39	183,657	-0.06(-0.31%)
Nov 04, 2014	20.36	20.50	20.25	20.46	207,905	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.