Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 47.48 48.67 47.47 47.96 6,276,653 +0.63(+1.33%)
Nov 29, 2017 46.74 47.84 46.27 47.33 6,564,861 +0.63(+1.34%)
Nov 28, 2017 45.76 46.77 45.76 46.70 3,338,733 +0.83(+1.81%)
Nov 27, 2017 46.30 46.94 45.70 45.87 4,896,491 +0.02(+0.04%)
Nov 24, 2017 45.66 46.14 45.19 45.86 3,378,894 +0.41(+0.90%)
Nov 22, 2017 45.49 45.98 45.33 45.45 4,126,638 +0.35(+0.77%)
Nov 21, 2017 45.41 45.67 44.91 45.10 3,973,038 -0.23(-0.51%)
Nov 20, 2017 45.05 45.87 45.05 45.34 5,163,054 +0.42(+0.93%)
Nov 17, 2017 45.05 43.72 44.92 6,450,890 +0.47(+1.05%)
Nov 16, 2017 44.68 45.78 42.58 44.45 22,797,940 -1.65(-3.58%)
Nov 15, 2017 45.91 46.20 45.11 46.10 6,533,030 +0.08(+0.17%)
Nov 14, 2017 45.52 46.36 45.46 46.02 3,652,693 +0.19(+0.40%)
Nov 13, 2017 45.62 46.20 45.36 45.83 4,919,783 +0.23(+0.51%)
Nov 10, 2017 45.21 45.90 45.06 45.60 4,846,864 +0.60(+1.34%)
Nov 09, 2017 45.18 45.45 44.47 45.00 4,404,916 -0.50(-1.10%)
Nov 08, 2017 44.27 45.68 44.02 45.50 4,439,007 +1.14(+2.58%)
Nov 07, 2017 45.53 45.62 43.97 44.35 4,342,755 -1.01(-2.23%)
Nov 06, 2017 45.67 46.07 45.23 45.37 4,643,600 -0.43(-0.93%)
Nov 03, 2017 46.03 46.52 45.72 45.79 3,619,996 -0.34(-0.73%)
Nov 02, 2017 45.22 46.24 44.95 46.13 4,904,708 +1.07(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.