Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

60.57 -0.14 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 62.66 62.77 62.63 62.54 2,868,556 +0.14(+0.22%)
Nov 29, 2021 62.27 62.44 62.27 62.41 1,236,363 -0.04(-0.06%)
Nov 26, 2021 62.37 62.50 62.34 62.44 1,748,038 +0.52(+0.84%)
Nov 24, 2021 61.84 61.94 61.82 61.92 822,906 +0.06(+0.09%)
Nov 23, 2021 61.90 61.96 61.87 61.87 1,515,906 -0.10(-0.17%)
Nov 22, 2021 62.07 62.13 61.94 61.97 732,512 -0.31(-0.49%)
Nov 19, 2021 62.39 62.44 62.27 62.27 738,010 +0.04(+0.06%)
Nov 18, 2021 62.14 62.25 62.14 62.24 837,914 +0.02(+0.03%)
Nov 17, 2021 62.08 62.23 62.07 62.22 1,077,411 +0.14(+0.22%)
Nov 16, 2021 62.07 62.16 62.06 62.08 596,876 -0.02(-0.03%)
Nov 15, 2021 62.22 62.22 62.09 62.10 803,715 -0.13(-0.21%)
Nov 12, 2021 62.27 62.31 62.19 62.23 933,190 +0.10(+0.16%)
Nov 11, 2021 62.23 62.25 62.11 62.13 1,134,857 -0.12(-0.19%)
Nov 10, 2021 62.51 62.25 964,177 -0.45(-0.71%)
Nov 09, 2021 62.67 62.74 62.66 62.69 1,086,443 +0.18(+0.29%)
Nov 08, 2021 62.67 62.67 62.51 62.51 826,075 -0.20(-0.32%)
Nov 05, 2021 62.59 62.76 62.55 62.71 1,407,251 +0.18(+0.28%)
Nov 04, 2021 62.40 62.57 62.39 62.54 3,753,951 +0.21(+0.34%)
Nov 03, 2021 62.39 62.41 62.18 62.32 2,129,938 -0.10(-0.16%)
Nov 02, 2021 62.34 62.46 62.34 62.42 881,490 +0.14(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.