Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.274 9.559 9.210 9.366 33,942,948 +0.14(+1.52%)
Nov 29, 2007 9.094 9.242 9.022 9.226 23,866,322 +0.03(+0.35%)
Nov 28, 2007 9.002 9.254 8.994 9.194 47,998,760 +0.14(+1.55%)
Nov 27, 2007 8.906 9.066 8.906 9.054 28,473,904 +0.17(+1.94%)
Nov 26, 2007 9.182 9.202 8.870 8.882 46,530,976 -0.36(-3.86%)
Nov 23, 2007 9.130 9.246 9.054 9.238 12,952,103 +0.10(+1.14%)
Nov 21, 2007 9.062 9.258 9.038 9.134 40,897,904 -0.12(-1.26%)
Nov 20, 2007 9.126 9.258 8.990 9.250 76,205,952 +0.09(+1.01%)
Nov 19, 2007 9.130 9.214 8.974 9.158 82,256,376 -0.12(-1.29%)
Nov 16, 2007 8.758 9.410 8.718 9.278 164,094,560 -0.37(-3.86%)
Nov 15, 2007 9.543 9.771 9.474 9.651 50,160,944 -0.06(-0.62%)
Nov 14, 2007 9.631 9.711 9.579 9.711 41,491,660 +0.10(+1.08%)
Nov 13, 2007 9.438 9.607 9.338 9.607 39,450,052 +0.34(+3.67%)
Nov 12, 2007 9.058 9.426 9.058 9.266 54,876,640 +0.23(+2.53%)
Nov 09, 2007 9.230 9.330 9.038 9.038 46,396,780 -0.33(-3.55%)
Nov 08, 2007 9.567 9.647 9.190 9.370 65,901,384 -0.28(-2.94%)
Nov 07, 2007 9.871 9.943 9.651 9.655 45,916,004 -0.34(-3.37%)
Nov 06, 2007 10.01 10.07 9.847 9.991 20,065,770 -0.00(-0.04%)
Nov 05, 2007 10.12 10.14 9.939 9.995 34,399,080 -0.23(-2.23%)
Nov 02, 2007 10.41 10.45 10.14 10.22 35,737,260 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.