Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.274 9.559 9.210 9.366 33,942,948 +0.14(+1.52%)
Nov 29, 2007 9.094 9.242 9.022 9.226 23,866,322 +0.03(+0.35%)
Nov 28, 2007 9.002 9.254 8.994 9.194 47,998,760 +0.14(+1.55%)
Nov 27, 2007 8.906 9.066 8.906 9.054 28,473,904 +0.17(+1.94%)
Nov 26, 2007 9.182 9.202 8.870 8.882 46,530,976 -0.36(-3.86%)
Nov 23, 2007 9.130 9.246 9.054 9.238 12,952,103 +0.10(+1.14%)
Nov 21, 2007 9.062 9.258 9.038 9.134 40,897,904 -0.12(-1.26%)
Nov 20, 2007 9.126 9.258 8.990 9.250 76,205,952 +0.09(+1.01%)
Nov 19, 2007 9.130 9.214 8.974 9.158 82,256,376 -0.12(-1.29%)
Nov 16, 2007 8.758 9.410 8.718 9.278 164,094,560 -0.37(-3.86%)
Nov 15, 2007 9.543 9.771 9.474 9.651 50,160,944 -0.06(-0.62%)
Nov 14, 2007 9.631 9.711 9.579 9.711 41,491,660 +0.10(+1.08%)
Nov 13, 2007 9.438 9.607 9.338 9.607 39,450,052 +0.34(+3.67%)
Nov 12, 2007 9.058 9.426 9.058 9.266 54,876,640 +0.23(+2.53%)
Nov 09, 2007 9.230 9.330 9.038 9.038 46,396,780 -0.33(-3.55%)
Nov 08, 2007 9.567 9.647 9.190 9.370 65,901,384 -0.28(-2.94%)
Nov 07, 2007 9.871 9.943 9.651 9.655 45,916,004 -0.34(-3.37%)
Nov 06, 2007 10.01 10.07 9.847 9.991 20,065,770 -0.00(-0.04%)
Nov 05, 2007 10.12 10.14 9.939 9.995 34,399,080 -0.23(-2.23%)
Nov 02, 2007 10.41 10.45 10.14 10.22 35,737,260 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.