Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.37	17.67	17.23	17.63	4,644,234	+0.26(+1.47%)
Nov 26, 2003	17.20	17.40	16.86	17.37	8,451,864	+0.21(+1.23%)
Nov 25, 2003	16.97	17.16	16.97	17.16	8,195,349	+0.19(+1.12%)
Nov 24, 2003	16.67	16.98	16.67	16.97	7,413,846	+0.41(+2.49%)
Nov 21, 2003	16.36	16.60	16.35	16.56	4,820,090	+0.20(+1.22%)
Nov 20, 2003	16.43	16.72	16.34	16.36	6,753,331	-0.14(-0.86%)
Nov 19, 2003	16.43	16.62	16.28	16.50	7,829,803	+0.07(+0.41%)
Nov 18, 2003	16.39	16.73	16.38	16.43	7,553,827	+0.11(+0.70%)
Nov 17, 2003	0.2843	16.50	16.19	16.32	9,601,023	+0.01(+0.03%)
Nov 14, 2003	16.65	16.85	16.25	16.31	7,887,953	-0.25(-1.51%)
Nov 13, 2003	16.56	16.85	16.34	16.56	12,270,045	-0.28(-1.67%)
Nov 12, 2003	16.86	16.95	16.65	16.85	8,461,946	-0.07(-0.42%)
Nov 11, 2003	16.73	16.94	16.67	16.92	8,287,732	+0.20(+1.22%)
Nov 10, 2003	16.75	16.80	16.62	16.71	8,293,828	+0.18(+1.10%)
Nov 07, 2003	16.76	16.82	16.49	16.53	5,385,877	-0.18(-1.07%)
Nov 06, 2003	16.35	16.79	16.35	16.71	5,889,762	+0.12(+0.74%)
Nov 05, 2003	16.89	16.89	16.48	16.59	8,461,946	-0.30(-1.80%)
Nov 04, 2003	16.88	16.97	16.55	16.89	4,306,122	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.