Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.40	16.44	16.37	16.39	48,359	-0.01(-0.03%)
Nov 26, 2003	16.36	16.45	16.36	16.40	125,443	+0.03(+0.20%)
Nov 25, 2003	16.34	16.45	16.34	16.36	100,536	-0.03(-0.20%)
Nov 24, 2003	16.42	16.44	16.33	16.40	94,900	+0.03(+0.17%)
Nov 21, 2003	16.42	16.42	16.34	16.37	52,722	-0.05(-0.30%)
Nov 20, 2003	16.41	16.42	16.29	16.42	84,719	+0.13(+0.78%)
Nov 19, 2003	16.42	16.42	16.25	16.29	73,266	-0.10(-0.64%)
Nov 18, 2003	16.42	16.42	16.42	16.40	116,716	-0.02(-0.13%)
Nov 17, 2003	16.37	16.42	16.34	16.42	213,617	+0.00(+0.00%)
Nov 14, 2003	16.40	16.42	16.28	16.42	93,809	+0.08(+0.51%)
Nov 13, 2003	16.42	16.43	16.25	16.34	116,353	-0.09(-0.54%)
Nov 12, 2003	16.44	16.45	16.39	16.42	142,169	+0.08(+0.47%)
Nov 11, 2003	16.34	16.44	16.34	16.35	126,897	+0.08(+0.47%)
Nov 10, 2003	16.06	16.42	15.95	16.27	102,354	+0.21(+1.34%)
Nov 07, 2003	15.73	15.98	15.71	16.06	159,804	+0.41(+2.60%)
Nov 06, 2003	15.48	15.65	15.48	15.65	82,719	+0.16(+1.07%)
Nov 05, 2003	15.67	15.58	15.48	15.48	155,804	-0.13(-0.85%)
Nov 04, 2003	15.67	15.67	15.62	15.62	135,524	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.