Indicators

Timken Company (NY: TKR )

90.63 -0.16 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.945	9.088	8.945	9.067	187,045	+0.07(+0.76%)
Nov 26, 2003	9.077	9.088	8.887	8.998	487,072	-0.06(-0.70%)
Nov 25, 2003	8.887	9.109	8.807	9.061	754,037	+0.17(+1.97%)
Nov 24, 2003	8.844	8.887	8.733	8.887	760,838	+0.09(+1.02%)
Nov 21, 2003	8.770	8.813	8.728	8.797	452,120	+0.03(+0.30%)
Nov 20, 2003	8.760	8.881	8.707	8.770	969,422	-0.11(-1.19%)
Nov 19, 2003	8.892	8.897	8.892	8.876	670,339	+0.01(+0.06%)
Nov 18, 2003	8.754	8.934	8.754	8.871	614,603	+0.08(+0.96%)
Nov 17, 2003	8.723	8.786	8.712	8.786	605,534	-0.05(-0.54%)
Nov 14, 2003	8.828	8.908	8.760	8.834	397,329	-0.05(-0.54%)
Nov 13, 2003	8.913	8.950	8.754	8.881	540,919	-0.03(-0.36%)
Nov 12, 2003	8.675	8.913	8.675	8.913	755,737	+0.34(+3.95%)
Nov 11, 2003	8.723	8.723	8.532	8.574	706,614	-0.21(-2.41%)
Nov 10, 2003	8.918	8.918	8.733	8.786	456,087	-0.21(-2.30%)
Nov 07, 2003	8.993	9.051	8.993	8.993	428,503	-0.01(-0.06%)
Nov 06, 2003	8.940	9.008	8.918	8.998	391,472	+0.06(+0.71%)
Nov 05, 2003	8.982	9.019	8.797	8.934	583,429	-0.06(-0.65%)
Nov 04, 2003	8.982	9.019	8.918	8.993	663,055	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.