Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.580 5.580 5.580 5.580 1,500 -0.05(-0.89%)
Nov 26, 2003 5.630 5.630 5.630 5.630 4,100 -0.02(-0.35%)
Nov 25, 2003 5.650 5.680 5.650 5.650 73,800 -0.03(-0.53%)
Nov 24, 2003 5.650 5.680 5.650 5.680 36,900 +0.03(+0.53%)
Nov 21, 2003 5.620 5.650 5.620 5.650 82,500 +0.02(+0.36%)
Nov 20, 2003 5.600 5.700 5.600 5.630 30,040 +0.02(+0.36%)
Nov 19, 2003 5.700 5.700 5.600 5.610 40,500 -0.01(-0.18%)
Nov 18, 2003 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Nov 17, 2003 5.770 5.770 5.620 5.620 14,600 -0.22(-3.77%)
Nov 14, 2003 5.760 5.840 5.760 5.840 30,200 +0.04(+0.69%)
Nov 13, 2003 5.850 5.880 5.720 5.800 29,100 +0.05(+0.87%)
Nov 12, 2003 4.800 6.000 4.800 5.750 66,085 +1.00(+21.05%)
Nov 11, 2003 4.600 4.750 4.570 4.750 21,400 +0.15(+3.26%)
Nov 10, 2003 4.600 4.600 4.600 4.600 3,600 +0.00(+0.00%)
Nov 07, 2003 4.550 4.600 4.550 4.600 41,600 +0.05(+1.10%)
Nov 06, 2003 4.350 4.600 4.350 4.550 31,400 +0.22(+5.08%)
Nov 05, 2003 4.330 4.330 4.330 4.330 800 -0.02(-0.46%)
Nov 04, 2003 4.250 4.350 4.250 4.350 12,200 +0.14(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.