Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.19	31.23	30.03	31.19	3,754,102	+0.99(+3.29%)
Nov 27, 2009	30.37	30.75	30.01	30.19	1,457,674	-1.10(-3.50%)
Nov 25, 2009	31.37	31.59	31.19	31.29	1,492,743	-0.06(-0.18%)
Nov 24, 2009	31.42	31.64	31.10	31.35	2,786,511	-0.19(-0.61%)
Nov 23, 2009	31.16	31.76	31.16	31.54	2,521,740	+0.49(+1.58%)
Nov 20, 2009	31.37	31.37	30.73	31.05	1,939,117	-0.34(-1.10%)
Nov 19, 2009	31.84	31.86	31.05	31.39	2,117,907	-0.59(-1.85%)
Nov 18, 2009	32.25	32.26	31.60	31.98	1,376,840	-0.31(-0.97%)
Nov 17, 2009	32.20	32.65	32.00	32.30	1,925,372	-0.15(-0.47%)
Nov 16, 2009	32.46	32.98	32.28	32.45	3,813,796	+0.11(+0.33%)
Nov 13, 2009	32.39	32.68	32.06	32.34	2,287,692	-0.18(-0.57%)
Nov 12, 2009	32.86	33.08	32.46	32.53	2,586,234	-0.31(-0.93%)
Nov 11, 2009	33.41	33.54	32.64	32.83	4,694,037	+0.59(+1.84%)
Nov 10, 2009	32.10	32.67	32.07	32.24	4,407,903	-0.26(-0.80%)
Nov 09, 2009	32.07	32.53	32.00	32.50	4,504,161	+0.64(+2.02%)
Nov 06, 2009	31.37	32.03	31.30	31.86	2,300,131	-0.07(-0.22%)
Nov 05, 2009	31.67	31.95	31.43	31.93	5,167,007	+0.69(+2.20%)
Nov 04, 2009	31.44	31.68	30.99	31.24	4,410,072	+0.05(+0.16%)
Nov 03, 2009	31.16	31.40	30.73	31.19	2,884,160	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.