Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.340 5.340 5.190 5.200 74,352 -0.08(-1.52%)
Nov 27, 2009 5.230 5.360 5.200 5.280 14,991 -0.02(-0.38%)
Nov 25, 2009 5.270 5.310 5.260 5.300 28,967 +0.00(+0.00%)
Nov 24, 2009 5.350 5.350 5.300 5.300 18,400 -0.01(-0.19%)
Nov 23, 2009 5.310 5.310 5.230 5.310 79,052 +0.02(+0.38%)
Nov 20, 2009 5.290 5.290 5.240 5.290 71,587 -0.02(-0.38%)
Nov 19, 2009 5.300 5.310 5.230 5.310 102,361 +0.07(+1.33%)
Nov 18, 2009 5.270 5.270 5.240 5.240 2,600 -0.04(-0.76%)
Nov 17, 2009 5.280 5.280 5.210 5.280 43,824 +0.00(+0.00%)
Nov 16, 2009 5.280 5.290 5.175 5.280 84,770 +0.03(+0.57%)
Nov 13, 2009 5.240 5.300 5.240 5.250 7,766 -0.03(-0.47%)
Nov 12, 2009 5.290 5.300 5.225 5.275 19,600 +0.03(+0.48%)
Nov 11, 2009 5.250 5.320 5.240 5.250 33,045 +0.03(+0.57%)
Nov 10, 2009 5.200 5.254 5.200 5.220 84,281 +0.01(+0.19%)
Nov 09, 2009 5.200 5.250 5.150 5.210 160,600 -0.01(-0.19%)
Nov 06, 2009 5.300 5.300 5.110 5.220 83,675 -0.13(-2.43%)
Nov 05, 2009 5.500 5.500 5.350 5.350 36,000 -0.15(-2.73%)
Nov 04, 2009 5.300 5.510 5.255 5.500 389,995 +0.23(+4.36%)
Nov 03, 2009 5.300 5.300 5.230 5.270 52,600 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.