Indicators

USA Compression Partners LP (NY: USAC )

24.34 -0.49 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.879	7.949	7.828	7.831	53,658	-0.06(-0.77%)
Nov 27, 2013	7.988	8.074	7.892	7.892	63,689	-0.06(-0.72%)
Nov 26, 2013	7.892	7.984	7.852	7.949	114,649	+0.06(+0.73%)
Nov 25, 2013	8.080	8.141	7.828	7.892	110,993	-0.14(-1.75%)
Nov 22, 2013	8.087	8.147	7.988	8.032	36,375	-0.03(-0.36%)
Nov 21, 2013	7.968	8.278	7.968	8.061	96,493	+0.07(+0.92%)
Nov 20, 2013	8.093	8.198	7.933	7.988	100,264	-0.02(-0.24%)
Nov 19, 2013	8.176	8.288	7.911	8.007	116,752	-0.13(-1.57%)
Nov 18, 2013	8.131	8.211	8.071	8.135	130,198	+0.13(+1.64%)
Nov 15, 2013	8.068	8.096	7.991	8.004	169,562	+0.07(+0.89%)
Nov 14, 2013	7.952	7.959	7.876	7.933	159,869	+0.03(+0.32%)
Nov 12, 2013	7.895	7.930	7.892	7.908	48,963	+0.06(+0.73%)
Nov 11, 2013	7.850	7.946	7.847	7.850	70,822	-0.04(-0.49%)
Nov 08, 2013	7.809	7.952	7.809	7.889	63,269	+0.06(+0.82%)
Nov 07, 2013	7.700	7.876	7.700	7.825	72,753	+0.10(+1.24%)
Nov 06, 2013	7.796	7.840	7.700	7.729	57,132	-0.01(-0.17%)
Nov 05, 2013	7.799	7.799	7.684	7.742	534,185	-0.03(-0.37%)
Nov 04, 2013	7.821	7.863	7.732	7.770	49,889	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.