Indicators

Ecolab (NY: ECL )

233.58 +0.35 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	95.36	95.91	95.10	95.37	469,561	+0.19(+0.20%)
Nov 27, 2013	96.06	96.06	95.05	95.18	867,681	-0.92(-0.95%)
Nov 26, 2013	94.97	96.23	94.60	96.10	1,865,226	+1.34(+1.42%)
Nov 25, 2013	95.66	96.01	94.30	94.76	906,720	-0.87(-0.91%)
Nov 22, 2013	95.64	95.71	95.00	95.63	647,519	+0.04(+0.04%)
Nov 21, 2013	95.33	95.90	94.82	95.59	757,075	+0.74(+0.78%)
Nov 20, 2013	94.98	95.36	94.51	94.86	555,924	+0.01(+0.01%)
Nov 19, 2013	94.95	95.40	94.52	94.85	808,814	-0.44(-0.46%)
Nov 18, 2013	95.95	96.01	94.96	95.28	801,347	-0.48(-0.50%)
Nov 15, 2013	95.51	95.99	95.19	95.76	1,342,924	+0.52(+0.54%)
Nov 14, 2013	94.97	95.43	94.46	95.25	795,316	+0.66(+0.70%)
Nov 13, 2013	94.33	94.62	93.16	94.59	847,511	-0.12(-0.13%)
Nov 12, 2013	94.16	94.76	93.49	94.71	774,406	+0.39(+0.42%)
Nov 11, 2013	94.77	94.84	94.13	94.32	552,141	-0.51(-0.53%)
Nov 08, 2013	93.27	94.86	93.02	94.83	812,605	+1.73(+1.85%)
Nov 07, 2013	94.68	94.98	93.02	93.10	722,129	-1.58(-1.66%)
Nov 06, 2013	94.26	95.20	93.96	94.68	618,689	+0.95(+1.02%)
Nov 05, 2013	93.85	94.31	93.30	93.72	849,473	-0.57(-0.60%)
Nov 04, 2013	94.53	94.86	94.02	94.29	676,752	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.