Indicators

Tractor Supply (NQ: TSCO )

285.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.56	64.75	63.55	63.58	0	-0.72(-1.12%)
Nov 27, 2013	64.49	64.52	63.90	64.30	0	-0.27(-0.42%)
Nov 26, 2013	63.75	64.70	63.71	64.57	0	+0.74(+1.16%)
Nov 25, 2013	63.90	64.24	63.47	63.83	0	+0.27(+0.42%)
Nov 22, 2013	62.71	63.63	62.71	63.57	0	+0.48(+0.76%)
Nov 21, 2013	62.38	63.10	61.85	63.09	596,596	+1.16(+1.87%)
Nov 20, 2013	62.28	62.78	61.63	61.93	0	-0.18(-0.29%)
Nov 19, 2013	63.47	63.86	62.08	62.11	0	-1.26(-1.99%)
Nov 18, 2013	64.66	64.79	63.17	63.37	664,281	-0.97(-1.51%)
Nov 15, 2013	63.80	64.36	63.41	64.35	0	+0.64(+1.01%)
Nov 14, 2013	63.69	64.16	63.18	63.70	713,944	-0.02(-0.03%)
Nov 13, 2013	62.40	63.73	62.32	63.72	1,253,243	+1.01(+1.60%)
Nov 12, 2013	61.90	63.17	61.68	62.72	0	+0.49(+0.78%)
Nov 11, 2013	61.99	62.37	61.51	62.23	0	+0.36(+0.57%)
Nov 08, 2013	60.74	62.06	60.71	61.87	0	+1.15(+1.90%)
Nov 07, 2013	62.04	62.37	60.62	60.72	1,003,070	-1.17(-1.89%)
Nov 06, 2013	61.51	62.39	61.16	61.89	0	+0.55(+0.89%)
Nov 05, 2013	61.29	61.73	60.73	61.35	1,114,812	-0.20(-0.32%)
Nov 04, 2013	61.09	62.16	61.09	61.55	1,191,201	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.