Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.91	12.98	12.77	12.77	0	-0.22(-1.69%)
Nov 27, 2013	12.79	13.02	12.79	12.99	0	+0.07(+0.54%)
Nov 26, 2013	12.99	12.99	12.80	12.92	0	-0.07(-0.54%)
Nov 25, 2013	12.71	12.99	12.58	12.99	0	+0.25(+1.96%)
Nov 22, 2013	12.68	12.76	12.57	12.74	0	+0.04(+0.31%)
Nov 21, 2013	12.60	12.77	12.60	12.70	0	-0.05(-0.39%)
Nov 20, 2013	12.64	12.90	12.59	12.75	0	+0.02(+0.16%)
Nov 19, 2013	12.78	12.94	12.56	12.73	0	+0.04(+0.32%)
Nov 18, 2013	12.74	12.82	12.53	12.69	0	-0.13(-1.01%)
Nov 15, 2013	12.40	12.89	12.40	12.82	0	+0.22(+1.75%)
Nov 14, 2013	12.69	12.97	12.23	12.60	0	-0.03(-0.24%)
Nov 13, 2013	12.79	12.79	12.51	12.63	0	-0.11(-0.86%)
Nov 12, 2013	12.83	12.89	12.37	12.74	0	-0.05(-0.39%)
Nov 11, 2013	13.06	13.06	12.66	12.79	0	-0.03(-0.23%)
Nov 08, 2013	12.86	13.11	12.61	12.82	0	+0.02(+0.16%)
Nov 07, 2013	13.00	13.05	12.73	12.80	0	-0.02(-0.16%)
Nov 06, 2013	13.11	13.11	12.66	12.82	0	+0.17(+1.34%)
Nov 05, 2013	12.71	13.11	12.65	12.65	0	-0.05(-0.39%)
Nov 04, 2013	12.85	12.95	12.50	12.70	0	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.