Indicators

GX MSCI Greece ETF (NY: GREK )

41.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.58	41.01	39.73	39.75	66,134	-1.26(-3.07%)
Nov 26, 2014	40.53	41.01	41.01	41.01	45,433	+1.21(+3.04%)
Nov 25, 2014	40.80	40.80	39.51	39.80	257,071	-1.14(-2.78%)
Nov 24, 2014	41.35	41.46	40.75	40.94	148,500	-0.31(-0.76%)
Nov 21, 2014	41.33	41.62	40.99	41.26	183,677	+0.56(+1.37%)
Nov 20, 2014	39.97	40.75	39.90	40.70	137,484	+0.65(+1.63%)
Nov 19, 2014	40.12	40.36	39.63	40.04	144,432	+1.09(+2.80%)
Nov 18, 2014	37.65	39.00	37.65	38.96	212,333	+2.18(+5.92%)
Nov 17, 2014	37.07	37.38	36.68	36.78	100,233	-0.61(-1.62%)
Nov 14, 2014	36.82	37.50	36.82	37.38	48,285	+0.81(+2.22%)
Nov 13, 2014	36.34	37.04	36.34	36.57	34,963	+0.28(+0.77%)
Nov 12, 2014	36.51	36.51	35.83	36.29	155,206	-0.70(-1.90%)
Nov 11, 2014	37.12	37.31	36.80	36.99	77,976	-0.31(-0.84%)
Nov 10, 2014	37.31	37.55	37.16	37.31	546,226	-0.63(-1.66%)
Nov 07, 2014	37.77	38.13	37.45	37.94	163,295	-1.43(-3.63%)
Nov 06, 2014	39.80	40.31	39.32	39.37	57,401	-0.39(-0.97%)
Nov 05, 2014	39.66	39.90	39.51	39.75	213,680	+0.61(+1.55%)
Nov 04, 2014	40.14	40.14	38.91	39.15	94,856	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.