Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.52	27.81	27.17	27.17	6,858,684	-0.35(-1.28%)
Nov 27, 2015	27.37	27.65	27.20	27.52	2,266,338	+0.24(+0.89%)
Nov 25, 2015	26.82	27.28	27.28	27.28	7,764,000	+0.54(+2.03%)
Nov 24, 2015	26.67	26.89	26.49	26.73	4,463,202	-0.11(-0.39%)
Nov 23, 2015	26.19	26.97	26.13	26.84	5,695,152	+0.56(+2.13%)
Nov 20, 2015	26.16	26.71	26.00	26.28	5,357,418	+0.29(+1.12%)
Nov 19, 2015	26.07	26.23	25.83	25.99	3,369,426	-0.19(-0.74%)
Nov 18, 2015	25.83	26.20	25.64	26.18	3,311,820	+0.39(+1.51%)
Nov 17, 2015	25.75	26.00	25.61	25.79	4,265,064	+0.01(+0.03%)
Nov 16, 2015	25.53	25.81	25.29	25.79	3,250,476	+0.24(+0.94%)
Nov 13, 2015	25.54	25.88	25.41	25.55	4,268,268	+0.05(+0.21%)
Nov 12, 2015	25.74	26.50	25.47	25.49	5,574,564	-0.74(-2.83%)
Nov 11, 2015	26.27	26.50	26.11	26.23	2,885,778	-0.03(-0.11%)
Nov 10, 2015	26.22	26.35	25.92	26.26	3,142,200	+0.07(+0.25%)
Nov 09, 2015	26.18	26.30	25.81	26.20	3,334,644	+0.00(+0.01%)
Nov 06, 2015	26.43	26.45	25.95	26.20	3,607,164	-0.25(-0.93%)
Nov 05, 2015	26.00	26.58	26.00	26.44	4,688,502	+0.37(+1.41%)
Nov 04, 2015	26.35	26.42	25.96	26.07	3,251,238	-0.25(-0.95%)
Nov 03, 2015	26.17	26.50	25.85	26.32	5,046,480	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.