Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.46	54.55	54.46	54.48	110,488	-0.06(-0.11%)
Nov 27, 2015	54.54	54.56	54.51	54.54	9,151	+0.06(+0.11%)
Nov 25, 2015	54.43	54.48	54.48	54.48	18,993	+0.03(+0.06%)
Nov 24, 2015	54.47	54.50	54.42	54.44	49,425	+0.06(+0.11%)
Nov 23, 2015	54.33	54.44	54.31	54.39	38,591	+0.03(+0.05%)
Nov 20, 2015	54.46	54.46	54.35	54.36	30,472	-0.07(-0.14%)
Nov 19, 2015	54.40	54.45	54.40	54.43	22,209	+0.07(+0.12%)
Nov 18, 2015	54.37	54.39	54.32	54.37	21,077	-0.04(-0.08%)
Nov 17, 2015	54.28	54.44	54.28	54.41	32,403	-0.03(-0.05%)
Nov 16, 2015	54.45	54.47	54.35	54.44	30,410	+0.03(+0.05%)
Nov 13, 2015	54.33	54.41	54.30	54.41	19,251	+0.15(+0.28%)
Nov 12, 2015	54.20	54.38	54.20	54.26	21,999	+0.08(+0.14%)
Nov 11, 2015	54.33	54.33	54.15	54.18	34,215	-0.02(-0.04%)
Nov 10, 2015	54.14	54.28	54.14	54.21	31,009	+0.06(+0.11%)
Nov 09, 2015	54.06	54.18	54.06	54.15	70,884	-0.02(-0.03%)
Nov 06, 2015	54.17	54.21	54.11	54.17	40,156	-0.25(-0.46%)
Nov 05, 2015	54.43	54.44	54.39	54.42	39,657	-0.03(-0.05%)
Nov 04, 2015	54.50	54.54	54.39	54.44	45,098	-0.08(-0.14%)
Nov 03, 2015	54.56	54.58	54.50	54.52	57,443	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.