Indicators

Wynn Resorts (NQ: WYNN )

97.34 -0.70 (-0.71%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.67	119.28	117.98	118.64	787,122	-1.10(-0.92%)
Nov 27, 2019	119.63	121.16	119.13	119.73	767,869	+0.41(+0.35%)
Nov 26, 2019	121.63	121.92	119.07	119.32	1,347,373	-2.38(-1.95%)
Nov 25, 2019	117.58	121.73	117.34	121.70	1,785,068	+4.72(+4.04%)
Nov 22, 2019	117.73	117.73	116.39	116.98	1,325,894	+0.80(+0.69%)
Nov 21, 2019	115.49	117.11	115.02	116.18	1,484,115	+0.78(+0.68%)
Nov 20, 2019	117.41	118.72	114.04	115.40	1,852,341	-2.65(-2.25%)
Nov 19, 2019	118.84	118.88	116.58	118.05	1,344,394	+0.10(+0.08%)
Nov 18, 2019	114.41	118.03	113.01	117.95	1,622,713	+2.40(+2.08%)
Nov 15, 2019	116.87	117.02	114.50	115.54	1,776,348	-0.96(-0.83%)
Nov 14, 2019	116.66	117.55	116.13	116.50	1,140,940	-0.16(-0.13%)
Nov 13, 2019	116.82	117.42	115.63	116.66	1,412,513	-0.88(-0.75%)
Nov 12, 2019	118.95	119.51	117.48	117.55	1,187,132	-0.86(-0.72%)
Nov 11, 2019	120.64	121.19	117.40	118.40	1,904,199	-4.72(-3.83%)
Nov 08, 2019	121.44	123.84	120.33	123.12	1,434,960	+0.95(+0.78%)
Nov 07, 2019	122.13	125.15	121.36	122.17	3,191,941	+2.85(+2.39%)
Nov 06, 2019	123.74	123.74	118.51	119.32	2,116,907	-3.93(-3.19%)
Nov 05, 2019	123.36	124.83	122.59	123.25	1,199,645	-0.12(-0.09%)
Nov 04, 2019	121.69	123.68	121.51	123.37	2,288,749	+3.44(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.