Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.99	20.15	19.83	20.03	36,600	-0.12(-0.60%)
Nov 27, 2019	20.36	20.46	19.77	20.15	115,000	-0.15(-0.74%)
Nov 26, 2019	19.96	20.32	19.90	20.30	194,595	+0.33(+1.65%)
Nov 25, 2019	19.14	20.14	19.09	19.97	279,668	+0.85(+4.45%)
Nov 22, 2019	19.17	19.38	18.77	19.12	168,500	+0.01(+0.03%)
Nov 21, 2019	19.53	19.59	18.96	19.11	150,684	-0.41(-2.07%)
Nov 20, 2019	19.93	19.93	19.40	19.52	242,805	-0.56(-2.79%)
Nov 19, 2019	20.41	20.50	19.95	20.08	95,430	-0.22(-1.08%)
Nov 18, 2019	20.47	20.49	19.99	20.30	198,591	-0.33(-1.60%)
Nov 15, 2019	20.98	20.98	20.30	20.63	180,600	-0.19(-0.91%)
Nov 14, 2019	20.87	21.06	20.67	20.82	98,522	-0.06(-0.29%)
Nov 13, 2019	21.23	21.23	20.64	20.88	128,682	-0.49(-2.29%)
Nov 12, 2019	21.66	21.92	21.29	21.37	95,634	-0.29(-1.34%)
Nov 11, 2019	21.63	22.01	21.52	21.66	121,600	-0.31(-1.41%)
Nov 08, 2019	21.95	22.37	21.69	21.97	135,500	+0.00(+0.00%)
Nov 07, 2019	21.95	22.36	21.83	21.97	329,994	+0.17(+0.80%)
Nov 06, 2019	21.29	21.99	21.10	21.80	261,997	+0.46(+2.13%)
Nov 05, 2019	20.64	21.53	20.55	21.34	217,962	+0.86(+4.20%)
Nov 04, 2019	20.34	20.56	20.22	20.48	292,888	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.