Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.21 +0.11 (+0.19%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.75 38.75 38.54 38.54 5,512 -0.22(-0.56%)
Nov 27, 2019 38.68 38.77 38.62 38.76 7,387 +0.14(+0.36%)
Nov 26, 2019 38.59 38.64 38.53 38.62 6,647 +0.03(+0.08%)
Nov 25, 2019 38.49 38.59 38.49 38.59 3,847 +0.24(+0.63%)
Nov 22, 2019 38.39 38.43 38.35 38.35 3,197 +0.06(+0.16%)
Nov 21, 2019 38.23 38.35 38.23 38.29 18,659 -0.02(-0.05%)
Nov 20, 2019 38.33 38.34 38.23 38.31 2,330 -0.07(-0.18%)
Nov 19, 2019 38.44 38.44 38.37 38.37 10,631 -0.15(-0.38%)
Nov 18, 2019 38.49 38.58 38.49 38.52 28,185 -0.02(-0.04%)
Nov 15, 2019 38.39 38.57 38.39 38.54 79,052 +0.27(+0.70%)
Nov 14, 2019 38.24 38.28 38.19 38.27 4,988 +0.08(+0.20%)
Nov 13, 2019 38.14 38.25 38.09 38.19 27,458 -0.01(-0.02%)
Nov 12, 2019 38.38 38.38 38.20 38.20 37,166 -0.05(-0.12%)
Nov 11, 2019 38.25 38.28 38.20 38.24 31,499 -0.09(-0.23%)
Nov 08, 2019 38.18 38.35 38.10 38.33 12,238 +0.11(+0.30%)
Nov 07, 2019 38.36 38.36 38.22 38.22 2,001 +0.02(+0.06%)
Nov 06, 2019 38.41 39.91 38.13 38.19 68,345 -0.01(-0.03%)
Nov 05, 2019 38.37 38.37 38.15 38.20 34,777 +0.09(+0.24%)
Nov 04, 2019 38.11 38.13 38.09 38.11 5,326 +0.26(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.