Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.220	7.250	6.680	6.780	4,082,879	-0.64(-8.63%)
Nov 27, 2020	7.830	7.900	7.280	7.420	1,961,600	-0.38(-4.87%)
Nov 25, 2020	7.760	8.150	7.480	7.800	2,067,400	+0.10(+1.30%)
Nov 24, 2020	8.790	8.930	7.580	7.700	3,480,164	-0.83(-9.73%)
Nov 23, 2020	8.200	8.590	7.900	8.530	3,650,330	+0.64(+8.11%)
Nov 20, 2020	6.980	7.940	6.940	7.890	3,060,500	+0.87(+12.39%)
Nov 19, 2020	7.360	7.500	6.920	7.020	3,258,649	-0.26(-3.57%)
Nov 18, 2020	8.400	8.490	6.830	7.280	5,125,875	-0.97(-11.76%)
Nov 17, 2020	7.710	8.770	7.700	8.250	4,028,122	+0.15(+1.85%)
Nov 16, 2020	7.710	8.450	7.380	8.100	6,985,528	+0.59(+7.86%)
Nov 13, 2020	6.430	7.730	6.370	7.510	8,518,400	+1.29(+20.74%)
Nov 12, 2020	6.240	6.620	6.120	6.220	3,134,331	-0.13(-2.05%)
Nov 11, 2020	6.460	6.680	6.155	6.350	2,340,156	-0.11(-1.70%)
Nov 10, 2020	5.950	6.490	5.850	6.460	3,054,738	+0.60(+10.24%)
Nov 09, 2020	5.590	6.030	5.520	5.860	2,835,092	+0.35(+6.35%)
Nov 06, 2020	5.410	5.595	5.360	5.510	1,628,600	+0.04(+0.73%)
Nov 05, 2020	4.960	5.530	4.870	5.470	3,102,433	+0.63(+13.02%)
Nov 04, 2020	4.810	5.070	4.730	4.840	2,483,807	+0.07(+1.47%)
Nov 03, 2020	4.850	5.020	4.770	4.770	1,560,118	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.