Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.96	26.38	25.26	25.39	758,080	-0.88(-3.33%)
Nov 27, 2020	26.50	26.76	25.79	26.27	207,660	-0.26(-0.98%)
Nov 25, 2020	26.89	26.89	26.31	26.53	384,420	-0.85(-3.10%)
Nov 24, 2020	26.52	27.48	26.46	27.38	567,314	+1.53(+5.90%)
Nov 23, 2020	26.06	26.24	25.63	25.85	598,479	+0.38(+1.50%)
Nov 20, 2020	24.84	25.55	24.28	25.47	525,205	-0.13(-0.51%)
Nov 19, 2020	25.25	25.71	25.25	25.60	529,662	-0.57(-2.19%)
Nov 18, 2020	26.82	26.97	26.14	26.17	503,449	-0.39(-1.47%)
Nov 17, 2020	26.16	26.61	25.90	26.56	517,881	-0.23(-0.87%)
Nov 16, 2020	26.33	26.85	25.88	26.80	612,448	+1.53(+6.04%)
Nov 13, 2020	24.92	25.42	24.73	25.27	433,309	+0.80(+3.26%)
Nov 12, 2020	24.64	24.72	24.17	24.47	497,636	-0.76(-3.02%)
Nov 11, 2020	25.76	25.76	24.77	25.24	432,122	-0.49(-1.92%)
Nov 10, 2020	25.71	26.23	25.38	25.73	707,313	+0.32(+1.26%)
Nov 09, 2020	24.86	26.56	24.78	25.41	1,426,137	+2.78(+12.26%)
Nov 06, 2020	23.56	23.56	22.51	22.64	484,503	-0.60(-2.58%)
Nov 05, 2020	22.05	23.39	22.05	23.23	672,217	+1.12(+5.06%)
Nov 04, 2020	23.28	23.62	22.09	22.12	664,742	-2.12(-8.73%)
Nov 03, 2020	23.89	24.44	23.65	24.23	761,639	+0.78(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.