Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 327.94 335.25 325.55 335.21 7,152,813 +7.43(+2.27%)
Nov 29, 2022 327.25 328.64 325.97 327.78 3,033,984 -0.01(-0.00%)
Nov 28, 2022 330.89 332.14 327.27 327.79 3,190,613 -4.87(-1.46%)
Nov 25, 2022 331.27 332.93 331.22 332.66 1,547,208 +1.52(+0.46%)
Nov 23, 2022 329.84 331.75 329.24 331.14 3,210,011 +0.96(+0.29%)
Nov 22, 2022 328.18 330.34 327.69 330.18 4,526,658 +3.79(+1.16%)
Nov 21, 2022 326.99 327.94 324.93 326.39 2,376,826 -0.31(-0.09%)
Nov 18, 2022 326.79 327.46 324.66 326.70 3,778,560 +1.89(+0.58%)
Nov 17, 2022 321.56 325.47 321.56 324.81 3,733,159 +0.03(+0.01%)
Nov 16, 2022 324.40 325.93 324.28 324.79 3,189,410 -0.13(-0.04%)
Nov 15, 2022 327.12 328.70 322.23 324.92 4,982,728 +0.43(+0.13%)
Nov 14, 2022 325.40 328.46 324.30 324.50 3,413,190 -1.95(-0.60%)
Nov 11, 2022 326.56 327.01 322.92 326.45 5,371,037 +0.51(+0.16%)
Nov 10, 2022 323.00 326.16 320.74 325.94 6,162,463 +11.52(+3.66%)
Nov 09, 2022 318.64 319.76 314.05 314.42 4,952,250 -6.16(-1.92%)
Nov 08, 2022 318.41 322.36 317.27 320.57 6,556,731 +3.18(+1.00%)
Nov 07, 2022 314.22 317.90 313.27 317.39 4,665,327 +4.14(+1.32%)
Nov 04, 2022 312.74 315.19 308.62 313.26 6,481,389 +4.13(+1.34%)
Nov 03, 2022 308.63 311.04 306.53 309.13 4,254,956 -1.44(-0.46%)
Nov 02, 2022 314.53 319.64 310.53 310.57 7,354,212 -4.88(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.