Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0510	0.0669	0.0510	0.0669	3,507	-0.01(-15.32%)
Nov 29, 2022	0.0790	0.0790	0.0790	0.0790	2,526	+0.01(+10.80%)
Nov 28, 2022	0.0810	0.0810	0.0654	0.0713	27,156	-0.01(-13.89%)
Nov 22, 2022				0.0828	0	+0.00(+4.41%)
Nov 21, 2022	0.0793	0.0793	0.0793	0.0793	1,004	-0.00(-0.75%)
Nov 17, 2022				0.0799	20	+0.00(+2.17%)
Nov 16, 2022	0.0824	0.0850	0.0782	0.0782	31,509	-0.01(-8.22%)
Nov 15, 2022	0.0818	0.0852	0.0818	0.0852	6,900	+0.00(+0.83%)
Nov 14, 2022	0.0845	0.0845	0.0845	0.0845	2,000	+0.00(+3.30%)
Nov 11, 2022	0.0847	0.0847	0.0791	0.0818	9,095	-0.01(-5.76%)
Nov 10, 2022	0.0830	0.0868	0.0806	0.0868	3,262	-0.00(-2.25%)
Nov 09, 2022	0.0888	0.0888	0.0888	0.0888	200	+0.01(+10.31%)
Nov 08, 2022	0.0805	0.0805	0.0805	0.0805	453	-0.00(-5.52%)
Nov 07, 2022	0.0845	0.0852	0.0845	0.0852	1,477	+0.00(+1.67%)
Nov 04, 2022	0.0838	0.0844	0.0838	0.0838	6,874	-0.00(-4.99%)
Nov 03, 2022	0.0882	0.0882	0.0882	0.0882	134	-0.01(-9.07%)
Nov 02, 2022	0.0999	0.0999	0.0970	0.0970	1,093	+0.00(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.