Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.40 27.40 27.38 27.38 661,704 +0.00(+0.00%)
Dec 30, 2021 27.39 27.40 27.38 27.38 991,605 -0.02(-0.07%)
Dec 29, 2021 27.39 27.41 27.39 27.40 988,828 -0.01(-0.03%)
Dec 28, 2021 27.38 27.41 27.38 27.41 2,054,225 +0.02(+0.07%)
Dec 27, 2021 27.38 27.39 27.38 27.39 1,009,424 +0.01(+0.03%)
Dec 23, 2021 27.38 27.38 27.37 27.38 616,753 +0.01(+0.03%)
Dec 22, 2021 27.37 27.38 27.36 27.38 390,022 +0.02(+0.07%)
Dec 21, 2021 27.36 27.38 27.36 27.36 594,493 +0.00(+0.00%)
Dec 20, 2021 27.36 27.37 27.36 27.36 519,553 -0.01(-0.03%)
Dec 17, 2021 27.37 27.37 27.35 27.37 339,944 +0.01(+0.03%)
Dec 16, 2021 27.37 27.37 27.36 27.36 478,262 +0.00(+0.00%)
Dec 15, 2021 27.36 27.37 27.36 27.36 243,926 -0.02(-0.07%)
Dec 14, 2021 27.37 27.38 27.37 27.38 383,353 +0.00(+0.00%)
Dec 13, 2021 27.37 27.38 27.37 27.38 197,049 +0.00(+0.00%)
Dec 10, 2021 27.38 27.38 27.37 27.38 440,206 +0.01(+0.03%)
Dec 09, 2021 27.37 27.38 27.36 27.37 421,206 +0.00(+0.00%)
Dec 08, 2021 27.37 27.37 27.36 27.37 413,205 +0.00(+0.00%)
Dec 07, 2021 27.38 27.38 27.37 27.37 357,112 +0.00(+0.00%)
Dec 06, 2021 27.38 27.38 27.36 27.37 945,729 +0.01(+0.03%)
Dec 03, 2021 27.38 27.38 27.36 27.36 687,131 -0.02(-0.07%)
Dec 02, 2021 27.38 27.38 27.37 27.38 699,954 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.