Indicators

Cameco Corporation (NY: CCJ )

48.52 +1.23 (+2.60%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.43	30.01	29.22	29.29	1,289,139	-0.45(-1.51%)
Dec 28, 2007	29.15	29.88	29.15	29.74	1,468,628	+0.44(+1.51%)
Dec 27, 2007	29.51	30.05	28.96	29.29	2,152,149	-0.65(-2.16%)
Dec 26, 2007	29.24	30.04	28.90	29.94	1,837,297	+0.72(+2.47%)
Dec 24, 2007	29.25	29.44	28.63	29.22	1,486,516	-0.18(-0.60%)
Dec 21, 2007	28.64	29.66	28.39	29.40	5,189,467	+1.01(+3.55%)
Dec 20, 2007	27.30	28.68	27.26	28.39	5,204,931	+1.39(+5.15%)
Dec 19, 2007	25.87	27.54	25.87	27.00	3,570,410	+0.92(+3.53%)
Dec 18, 2007	26.06	26.67	25.73	26.08	4,202,735	+0.07(+0.28%)
Dec 17, 2007	26.74	26.74	25.87	26.01	3,474,831	-0.61(-2.29%)
Dec 14, 2007	26.48	26.71	26.28	26.62	2,917,424	-0.19(-0.71%)
Dec 13, 2007	26.97	27.05	25.99	26.81	3,933,069	-0.21(-0.79%)
Dec 12, 2007	28.37	28.49	26.57	27.02	6,232,360	-0.83(-2.98%)
Dec 11, 2007	29.18	29.18	27.77	27.85	3,365,969	-1.12(-3.86%)
Dec 10, 2007	28.69	29.03	28.55	28.97	2,957,547	+0.34(+1.18%)
Dec 07, 2007	28.71	29.06	28.38	28.63	3,650,248	-0.05(-0.18%)
Dec 06, 2007	28.82	28.84	28.38	28.68	4,360,538	-0.01(-0.03%)
Dec 05, 2007	29.32	29.32	28.59	28.69	2,810,455	+0.12(+0.41%)
Dec 04, 2007	28.89	28.89	27.71	28.57	4,980,200	-0.65(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.