Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 87.48 87.48 87.48 1,868,059 -1.39(-1.57%)
Dec 30, 2020 88.51 89.34 88.51 88.88 1,868,059 +0.54(+0.62%)
Dec 29, 2020 90.33 90.77 88.05 88.33 2,509,017 -1.60(-1.77%)
Dec 28, 2020 90.30 90.77 88.70 89.93 2,965,094 +0.03(+0.03%)
Dec 24, 2020 89.61 90.68 89.27 89.90 1,136,923 +0.18(+0.21%)
Dec 23, 2020 91.55 92.30 89.69 89.72 2,639,033 -1.57(-1.72%)
Dec 22, 2020 90.77 92.30 90.41 91.29 4,083,354 +0.73(+0.80%)
Dec 21, 2020 88.31 90.59 88.11 90.56 3,410,779 +1.18(+1.32%)
Dec 18, 2020 89.46 90.05 88.99 89.38 5,604,200 -0.34(-0.38%)
Dec 17, 2020 91.44 91.58 89.62 89.72 3,494,113 -1.02(-1.12%)
Dec 16, 2020 90.74 91.30 89.94 90.73 3,577,116 +0.45(+0.50%)
Dec 15, 2020 89.07 90.30 88.72 90.29 3,774,179 +1.50(+1.69%)
Dec 14, 2020 88.56 89.24 87.36 88.79 4,477,109 +1.08(+1.23%)
Dec 11, 2020 89.63 89.83 87.37 87.71 4,638,644 -2.12(-2.36%)
Dec 10, 2020 88.71 90.16 86.84 89.83 5,043,535 -1.51(-1.65%)
Dec 09, 2020 89.86 91.68 89.45 91.34 5,483,292 +1.54(+1.72%)
Dec 08, 2020 89.11 90.25 88.95 89.79 3,410,166 +0.23(+0.25%)
Dec 07, 2020 91.69 91.94 88.45 89.57 6,309,047 -2.48(-2.69%)
Dec 04, 2020 92.91 92.96 91.42 92.04 4,195,001 -0.85(-0.91%)
Dec 03, 2020 93.24 93.67 92.17 92.89 5,233,993 -0.81(-0.87%)
Dec 02, 2020 94.19 95.44 93.46 93.70 3,886,488 -1.21(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.