Skip to main content

Cedar Fair LP (NY: FUN )

42.18 +0.71 (+1.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.45 13.57 13.45 13.54 139,135 +0.06(+0.42%)
Dec 29, 2005 13.55 13.69 13.45 13.48 125,643 -0.06(-0.42%)
Dec 28, 2005 13.33 13.54 13.20 13.54 116,999 +0.26(+1.93%)
Dec 27, 2005 13.35 13.54 13.28 13.28 197,107 -0.08(-0.60%)
Dec 23, 2005 13.44 13.46 13.29 13.36 162,534 -0.08(-0.56%)
Dec 22, 2005 13.50 13.54 13.40 13.44 94,864 -0.01(-0.07%)
Dec 21, 2005 13.49 13.65 13.41 13.45 138,291 -0.16(-1.15%)
Dec 20, 2005 13.43 13.65 13.42 13.60 192,891 +0.03(+0.21%)
Dec 19, 2005 13.57 13.81 13.52 13.58 182,983 -0.04(-0.31%)
Dec 16, 2005 13.75 13.78 13.57 13.62 86,432 -0.15(-1.10%)
Dec 15, 2005 13.70 13.78 13.64 13.77 100,135 +0.06(+0.45%)
Dec 14, 2005 13.76 13.78 13.66 13.71 80,740 -0.08(-0.58%)
Dec 13, 2005 13.75 13.87 13.75 13.79 72,097 +0.02(+0.14%)
Dec 12, 2005 13.83 13.87 13.76 13.77 131,967 -0.04(-0.31%)
Dec 09, 2005 14.08 14.08 13.80 13.81 77,156 -0.27(-1.92%)
Dec 08, 2005 14.07 14.11 13.97 14.08 91,491 +0.00(+0.00%)
Dec 07, 2005 14.08 14.11 14.01 14.08 84,745 +0.02(+0.17%)
Dec 06, 2005 14.16 14.17 13.99 14.06 125,221 -0.05(-0.34%)
Dec 05, 2005 14.09 14.11 13.99 14.11 99,502 -0.01(-0.07%)
Dec 02, 2005 13.95 14.16 13.89 14.12 107,935 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.