Skip to main content

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.14 20.56 19.97 20.50 318,449 +0.37(+1.83%)
Dec 28, 2012 19.77 20.23 19.70 20.13 181,903 +0.26(+1.33%)
Dec 27, 2012 19.77 19.88 19.54 19.87 270,442 +0.05(+0.25%)
Dec 26, 2012 19.99 20.14 19.63 19.82 138,858 -0.19(-0.95%)
Dec 24, 2012 19.95 20.15 19.77 20.01 150,222 +0.06(+0.31%)
Dec 21, 2012 20.02 20.20 19.46 19.95 614,993 -0.33(-1.60%)
Dec 20, 2012 20.02 20.33 19.99 20.28 394,692 +0.29(+1.47%)
Dec 19, 2012 19.97 20.12 19.85 19.98 372,568 -0.03(-0.15%)
Dec 18, 2012 20.07 20.19 19.77 20.01 809,170 -0.04(-0.21%)
Dec 17, 2012 20.26 20.33 19.99 20.05 575,274 -0.20(-0.97%)
Dec 14, 2012 20.31 20.43 20.23 20.25 285,957 -0.11(-0.54%)
Dec 13, 2012 20.45 20.51 20.26 20.36 155,347 -0.12(-0.60%)
Dec 12, 2012 20.79 20.90 20.31 20.48 557,260 -0.23(-1.13%)
Dec 11, 2012 20.61 21.01 20.53 20.72 403,093 +0.24(+1.17%)
Dec 10, 2012 20.31 20.54 20.05 20.48 257,776 +0.14(+0.66%)
Dec 07, 2012 20.10 20.38 19.89 20.34 208,389 +0.22(+1.10%)
Dec 06, 2012 20.20 20.29 19.91 20.12 282,080 -0.13(-0.64%)
Dec 05, 2012 20.51 20.53 20.12 20.25 255,671 -0.25(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.