Indicators

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.14	20.56	19.97	20.50	318,449	+0.37(+1.83%)
Dec 28, 2012	19.77	20.23	19.70	20.13	181,903	+0.26(+1.33%)
Dec 27, 2012	19.77	19.88	19.54	19.87	270,442	+0.05(+0.25%)
Dec 26, 2012	19.99	20.14	19.63	19.82	138,858	-0.19(-0.95%)
Dec 24, 2012	19.95	20.15	19.77	20.01	150,222	+0.06(+0.31%)
Dec 21, 2012	20.02	20.20	19.46	19.95	614,993	-0.33(-1.60%)
Dec 20, 2012	20.02	20.33	19.99	20.28	394,692	+0.29(+1.47%)
Dec 19, 2012	19.97	20.12	19.85	19.98	372,568	-0.03(-0.15%)
Dec 18, 2012	20.07	20.19	19.77	20.01	809,170	-0.04(-0.21%)
Dec 17, 2012	20.26	20.33	19.99	20.05	575,274	-0.20(-0.97%)
Dec 14, 2012	20.31	20.43	20.23	20.25	285,957	-0.11(-0.54%)
Dec 13, 2012	20.45	20.51	20.26	20.36	155,347	-0.12(-0.60%)
Dec 12, 2012	20.79	20.90	20.31	20.48	557,260	-0.23(-1.13%)
Dec 11, 2012	20.61	21.01	20.53	20.72	403,093	+0.24(+1.17%)
Dec 10, 2012	20.31	20.54	20.05	20.48	257,776	+0.14(+0.66%)
Dec 07, 2012	20.10	20.38	19.89	20.34	208,389	+0.22(+1.10%)
Dec 06, 2012	20.20	20.29	19.91	20.12	282,080	-0.13(-0.64%)
Dec 05, 2012	20.51	20.53	20.12	20.25	255,671	-0.25(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.